Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,640 EUR +0,590 EUR · +0,85 % gestern, 08:01:33 · 0 Stk. | ||||||
69,460 EUR -0,770 EUR · -1,10 % heute, 10:03:57 · unbekannt | ||||||
Frankfurt verzögert | 69,610 EUR +0,570 EUR · +0,83 % gestern, 08:20:02 · 0 Stk. | |||||
Xetra verzögert | 70,170 EUR +0,550 EUR · +0,79 % gestern, 17:35:43 · 0 Stk. | |||||
NYSE verzögert | 76,170 USD +1,020 USD · +1,36 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 80,290 USD +0,540 USD · +0,68 % 12.03.2024, 15:32:18 · 236 Stk. | |||||
Tradegate Echtzeit | 70,710 EUR +1,100 EUR · +1,58 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 70,340 EUR +0,740 EUR · +1,06 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,630 EUR +0,240 EUR · +0,35 % gestern, 08:10:15 · 0 Stk. | |||||
gettex Echtzeit | 70,390 EUR +0,690 EUR · +0,99 % gestern, 21:44:12 · 0 Stk. | |||||
München Echtzeit | 69,630 EUR +0,580 EUR · +0,84 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 69,990 EUR +0,590 EUR · +0,85 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,710 EUR +1,005 EUR · +1,44 % gestern, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 70,230 EUR +1,370 EUR · +1,99 % gestern, 22:58:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,070 USD | 77,220 USD | 76,410 USD | 76,570 USD | 2.063.695 Stk. | |
76,110 USD | 76,405 USD | 75,130 USD | 75,250 USD | 2.027.607 Stk. | |
75,810 USD | 76,110 USD | 75,190 USD | 75,650 USD | 2.106.719 Stk. | |
75,790 USD | 76,160 USD | 75,410 USD | 75,830 USD | 2.269.815 Stk. | |
76,340 USD | 76,490 USD | 74,660 USD | 75,440 USD | 2.142.539 Stk. | |
75,750 USD | 76,040 USD | 75,445 USD | 75,640 USD | 2.184.833 Stk. | |
76,020 USD | 76,770 USD | 75,810 USD | 76,730 USD | 2.530.079 Stk. | |
77,090 USD | 77,700 USD | 76,610 USD | 77,320 USD | 2.600.690 Stk. | |
77,640 USD | 77,710 USD | 76,810 USD | 76,960 USD | 2.129.634 Stk. | |
76,800 USD | 77,530 USD | 76,600 USD | 77,290 USD | 1.761.750 Stk. | |
77,380 USD | 77,950 USD | 76,601 USD | 77,070 USD | 2.326.663 Stk. | |
77,530 USD | 77,770 USD | 76,560 USD | 77,070 USD | 2.072.280 Stk. | |
77,080 USD | 77,910 USD | 76,900 USD | 77,220 USD | 3.103.605 Stk. | |
74,450 USD | 76,070 USD | 74,160 USD | 74,320 USD | 7.972.790 Stk. | |
74,190 USD | 74,790 USD | 72,890 USD | 73,030 USD | 4.975.018 Stk. | |
73,260 USD | 74,480 USD | 73,060 USD | 74,250 USD | 3.087.933 Stk. | |
74,240 USD | 75,550 USD | 74,150 USD | 75,360 USD | 2.709.679 Stk. | |
75,540 USD | 75,800 USD | 74,840 USD | 75,480 USD | 2.567.381 Stk. | |
75,730 USD | 75,970 USD | 75,440 USD | 75,810 USD | 3.333.292 Stk. | |
75,510 USD | 76,280 USD | 74,450 USD | 74,620 USD | 2.943.405 Stk. | |
74,550 USD | 75,350 USD | 74,425 USD | 75,150 USD | 2.185.818 Stk. | |
75,190 USD | 76,260 USD | 74,950 USD | 76,170 USD | 1.793.387 Stk. |