Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.275,000 EUR -45,000 EUR · -3,41 % gestern, 16:01:26 · 120 Stk. | ||||||
1.270,000 EUR -30,000 EUR · -2,31 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.290,000 EUR -45,000 EUR · -3,37 % gestern, 16:47:02 · 2 Stk. | |||||
London verzögert | 1.387,000 USD -30,000 USD · -2,12 % gestern, 17:35:06 · unbekannt | |||||
Tradegate Echtzeit | 1.295,000 EUR -35,000 EUR · -2,63 % gestern, 22:26:30 · unbekannt | |||||
München Echtzeit | 1.305,000 EUR -30,000 EUR · -2,25 % gestern, 11:33:13 · 187 Stk. | |||||
gettex Echtzeit | 1.290,000 EUR -40,000 EUR · -3,01 % gestern, 21:43:31 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.320,000 EUR -30,000 EUR · -2,22 % gestern, 22:15:56 · 3 Stk. | |||||
Düsseldorf Echtzeit | 1.290,000 EUR -35,000 EUR · -2,64 % gestern, 17:07:14 · 12 Stk. | |||||
Berlin Echtzeit | 1.295,000 EUR -30,000 EUR · -2,26 % gestern, 20:30:16 · 0 Stk. | |||||
Hamburg Echtzeit | 1.300,000 EUR -25,000 EUR · -1,89 % gestern, 08:00:57 · 0 Stk. | |||||
Hannover Echtzeit | 1.300,000 EUR -25,000 EUR · -1,89 % gestern, 08:11:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1.310,000 EUR +20,000 EUR · +1,55 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.295,000 EUR -30,000 EUR · -2,26 % gestern, 19:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.482,000 USD | 1.498,000 USD | 1.478,000 USD | 1.485,000 USD | 16.142 Stk. | |
1.455,000 USD | 1.483,000 USD | 1.455,000 USD | 1.475,000 USD | 12.259 Stk. | |
1.494,000 USD | 1.503,000 USD | 1.487,000 USD | 1.487,000 USD | 9.082 Stk. | |
1.553,000 USD | 1.572,000 USD | 1.553,000 USD | 1.556,000 USD | 19.932 Stk. | |
1.549,000 USD | 1.579,000 USD | 1.546,000 USD | 1.574,000 USD | 14.401 Stk. | |
1.574,000 USD | 1.592,000 USD | 1.566,000 USD | 1.592,000 USD | 15.322 Stk. | |
1.565,000 USD | 1.583,000 USD | 1.558,000 USD | 1.563,000 USD | 9.463 Stk. | |
1.568,000 USD | 1.580,000 USD | 1.558,000 USD | 1.580,000 USD | 14.386 Stk. | |
1.553,000 USD | 1.557,000 USD | 1.542,000 USD | 1.546,000 USD | 12.050 Stk. | |
1.560,000 USD | 1.566,000 USD | 1.480,000 USD | 1.492,000 USD | 22.646 Stk. | |
1.535,000 USD | 1.546,000 USD | 1.525,000 USD | 1.530,000 USD | 13.185 Stk. | |
1.520,000 USD | 1.522,000 USD | 1.486,000 USD | 1.495,000 USD | 9.021 Stk. | |
1.480,000 USD | 1.489,000 USD | 1.471,000 USD | 1.479,000 USD | 13.368 Stk. | |
1.425,000 USD | 1.440,000 USD | 1.403,000 USD | 1.436,000 USD | 13.420 Stk. | |
1.430,000 USD | 1.435,000 USD | 1.415,000 USD | 1.418,000 USD | 12.145 Stk. | |
1.451,000 USD | 1.454,000 USD | 1.428,000 USD | 1.442,000 USD | 13.790 Stk. | |
1.400,000 USD | 1.423,000 USD | 1.400,000 USD | 1.417,000 USD | 7.744 Stk. | |
1.385,000 USD | 1.392,000 USD | 1.377,000 USD | 1.384,000 USD | 12.359 Stk. | |
1.374,000 USD | 1.392,000 USD | 1.372,000 USD | 1.390,000 USD | 7.478 Stk. | |
1.436,000 USD | 1.436,000 USD | 1.414,000 USD | 1.417,000 USD | 13.106 Stk. | |
1.383,000 USD | 1.399,000 USD | 1.373,000 USD | 1.387,000 USD | 11.513 Stk. |