Aktie

Alle Kurse zur Shanghai Aiko Solar Energy Aktie

WKN
A0M3YS
Ticker
600732
ISIN
CNE000000LN6
• Shanghai
10,510 CNY
+0,610 CNY+6,16 %
Geld
10,510 CNY
(187.520 Stk.)
Brief
10,520 CNY
(43.745 Stk.)
Marktkapitalisierung
2,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,510 CNY
+0,610 CNY · +6,16 %
30.04.2025, 09:00:04  · 535.480 Stk.

Times & Sales

Historische Kurse zu Shanghai Aiko Solar Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,100 CNY11,320 CNY10,760 CNY10,760 CNY24.817.325 Stk.
10,440 CNY10,830 CNY9,710 CNY10,060 CNY56.345.270 Stk.
9,880 CNY10,150 CNY9,200 CNY10,020 CNY49.027.565 Stk.
10,380 CNY10,480 CNY10,260 CNY10,350 CNY42.813.027 Stk.
10,270 CNY10,480 CNY10,190 CNY10,250 CNY33.104.294 Stk.
10,410 CNY10,750 CNY10,410 CNY10,460 CNY30.421.838 Stk.
10,510 CNY10,740 CNY10,260 CNY10,300 CNY32.993.480 Stk.
10,300 CNY10,300 CNY9,680 CNY9,840 CNY45.002.040 Stk.
9,730 CNY9,980 CNY9,730 CNY9,860 CNY22.041.860 Stk.
9,900 CNY9,920 CNY9,550 CNY9,690 CNY27.377.501 Stk.
9,710 CNY10,010 CNY9,640 CNY9,960 CNY25.774.067 Stk.
9,980 CNY10,530 CNY9,920 CNY10,200 CNY51.914.791 Stk.
10,210 CNY10,470 CNY10,080 CNY10,160 CNY29.477.120 Stk.
10,200 CNY10,220 CNY9,830 CNY9,940 CNY35.375.108 Stk.
9,900 CNY10,090 CNY9,890 CNY9,960 CNY18.795.730 Stk.
10,000 CNY10,300 CNY9,950 CNY10,100 CNY31.349.017 Stk.
10,120 CNY10,390 CNY9,900 CNY9,900 CNY34.488.220 Stk.
10,150 CNY10,890 CNY10,090 CNY10,510 CNY96.679.306 Stk.