Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,170 USD -0,002 USD · -0,17 % heute, 09:00:03 · 1.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,250 USD | 1,250 USD | 1,231 USD | 1,236 USD | 81.100 Stk. | |
1,231 USD | 1,232 USD | 1,220 USD | 1,228 USD | 66.300 Stk. | |
1,215 USD | 1,230 USD | 1,201 USD | 1,230 USD | 30.300 Stk. | |
1,230 USD | 1,237 USD | 1,220 USD | 1,228 USD | 43.500 Stk. | |
1,220 USD | 1,230 USD | 1,205 USD | 1,223 USD | 36.300 Stk. | |
1,208 USD | 1,230 USD | 1,208 USD | 1,230 USD | 110.800 Stk. | |
1,206 USD | 1,210 USD | 1,191 USD | 1,204 USD | 146.600 Stk. | |
1,212 USD | 1,212 USD | 1,196 USD | 1,207 USD | 58.000 Stk. | |
1,200 USD | 1,201 USD | 1,189 USD | 1,195 USD | 60.000 Stk. | |
1,183 USD | 1,200 USD | 1,183 USD | 1,195 USD | 87.900 Stk. | |
1,191 USD | 1,197 USD | 1,178 USD | 1,197 USD | 110.200 Stk. | |
1,190 USD | 1,198 USD | 1,185 USD | 1,198 USD | 19.500 Stk. | |
1,197 USD | 1,207 USD | 1,193 USD | 1,198 USD | 60.590 Stk. | |
1,202 USD | 1,205 USD | 1,178 USD | 1,196 USD | 63.600 Stk. | |
1,181 USD | 1,181 USD | 1,155 USD | 1,155 USD | 103.000 Stk. | |
1,163 USD | 1,190 USD | 1,161 USD | 1,167 USD | 63.400 Stk. | |
1,172 USD | 1,193 USD | 1,167 USD | 1,180 USD | 64.154 Stk. | |
1,178 USD | 1,187 USD | 1,163 USD | 1,168 USD | 40.001 Stk. | |
1,169 USD | 1,184 USD | 1,162 USD | 1,162 USD | 59.000 Stk. | |
1,150 USD | 1,169 USD | 1,143 USD | 1,168 USD | 49.600 Stk. | |
1,169 USD | 1,172 USD | 1,158 USD | 1,172 USD | 37.000 Stk. | |
1,159 USD | 1,170 USD | 1,159 USD | 1,170 USD | 10.700 Stk. |