Werbung ausblenden
Aktie

Alle Kurse zur Shanghai Donghai Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,750 CNY
+0,170 CNY+4,75 %
Geld
3,740 CNY
(251.100 Stk.)
Brief
3,750 CNY
(428.581 Stk.)
Tagesvolumen
66.692.812 Stk.
Tagesspanne
3,510  –  3,850 CNY
52W-Spanne
1,820  –  4,820 CNY
Marktkapitalisierung
996,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
67 Mio. Stk.3,750 CNY
+0,170 CNY ·
+4,75 %
gestern, 09:00:03  · 730.300 Stk.
+0,170 CNY ·
+4,75 %		3,740 CNY
gestern, 09:00:03  · 251.100 Stk.
3,750 CNY
gestern, 09:00:03  · 428.581 Stk.
0,010 CNY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Donghai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,540 CNY3,640 CNY3,510 CNY3,560 CNY26.178.230 Stk.
3,550 CNY3,650 CNY3,540 CNY3,630 CNY35.943.247 Stk.
3,630 CNY3,660 CNY3,560 CNY3,660 CNY35.871.341 Stk.
3,640 CNY3,890 CNY3,590 CNY3,730 CNY68.717.835 Stk.
3,690 CNY3,700 CNY3,620 CNY3,640 CNY38.360.301 Stk.
3,620 CNY3,710 CNY3,550 CNY3,560 CNY34.648.728 Stk.
3,580 CNY3,710 CNY3,560 CNY3,620 CNY36.726.916 Stk.
3,630 CNY3,650 CNY3,580 CNY3,650 CNY25.476.838 Stk.
3,630 CNY3,630 CNY3,560 CNY3,570 CNY30.711.851 Stk.
3,590 CNY3,600 CNY3,490 CNY3,540 CNY26.182.812 Stk.
3,540 CNY3,540 CNY3,440 CNY3,460 CNY18.139.321 Stk.
3,450 CNY3,490 CNY3,420 CNY3,470 CNY15.204.663 Stk.
3,450 CNY3,490 CNY3,440 CNY3,490 CNY14.640.986 Stk.
3,460 CNY3,500 CNY3,460 CNY3,490 CNY16.322.100 Stk.
3,470 CNY3,570 CNY3,460 CNY3,530 CNY20.165.886 Stk.
3,540 CNY3,550 CNY3,500 CNY3,530 CNY15.737.926 Stk.
3,520 CNY3,620 CNY3,480 CNY3,580 CNY28.917.887 Stk.
3,570 CNY3,680 CNY3,550 CNY3,660 CNY49.922.966 Stk.
3,630 CNY3,670 CNY3,560 CNY3,650 CNY31.159.043 Stk.
3,650 CNY3,710 CNY3,630 CNY3,680 CNY37.858.781 Stk.
3,690 CNY3,700 CNY3,620 CNY3,660 CNY25.506.450 Stk.
3,670 CNY3,720 CNY3,540 CNY3,580 CNY36.466.510 Stk.
3,600 CNY3,850 CNY3,510 CNY3,750 CNY66.692.812 Stk.
Werbung ausblenden