Aktie

Alle Kurse zur SH.FUD.BIO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,700 CNY
+0,300 CNY+3,57 %
Geld
8,700 CNY
(200 Stk.)
Brief
8,710 CNY
(16.667 Stk.)
Tagesvolumen
12.457.980 Stk.
Tagesspanne
8,310  –  8,760 CNY
52W-Spanne
6,110  –  10,290 CNY
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.8,700 CNY
+0,300 CNY ·
+3,57 %
heute, 09:00:04  · 83.861 Stk.
+0,300 CNY ·
+3,57 %		8,700 CNY
heute, 09:13:36  · 200 Stk.
8,710 CNY
heute, 09:00:04  · 16.667 Stk.
0,010 CNY
0,11 %

Times & Sales

Historische Kurse zu SH.FUD.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,770 CNY7,900 CNY7,770 CNY7,900 CNY3.405.481 Stk.
7,940 CNY8,060 CNY7,840 CNY7,910 CNY3.936.210 Stk.
7,900 CNY8,020 CNY7,840 CNY7,990 CNY2.962.420 Stk.
8,000 CNY8,010 CNY7,870 CNY7,870 CNY2.181.139 Stk.
7,920 CNY7,940 CNY7,810 CNY7,870 CNY3.049.972 Stk.
7,930 CNY7,940 CNY7,840 CNY7,850 CNY2.339.180 Stk.
7,860 CNY7,910 CNY7,790 CNY7,860 CNY2.317.598 Stk.
7,860 CNY7,900 CNY7,780 CNY7,880 CNY2.262.665 Stk.
7,870 CNY7,980 CNY7,830 CNY7,960 CNY3.004.818 Stk.
7,990 CNY8,040 CNY7,900 CNY7,950 CNY2.425.091 Stk.
7,980 CNY8,060 CNY7,970 CNY8,040 CNY3.477.323 Stk.
8,060 CNY8,130 CNY8,000 CNY8,010 CNY2.897.779 Stk.
8,000 CNY8,040 CNY7,890 CNY7,920 CNY2.735.804 Stk.
7,910 CNY8,090 CNY7,910 CNY7,940 CNY3.735.468 Stk.
7,930 CNY8,020 CNY7,790 CNY7,880 CNY3.463.662 Stk.
7,860 CNY8,000 CNY7,840 CNY7,960 CNY2.779.399 Stk.
8,040 CNY8,240 CNY7,950 CNY8,110 CNY7.284.219 Stk.
8,080 CNY8,430 CNY8,040 CNY8,420 CNY10.643.777 Stk.
8,470 CNY8,590 CNY8,370 CNY8,400 CNY10.112.200 Stk.
8,400 CNY8,760 CNY8,310 CNY8,700 CNY12.457.980 Stk.