AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Fudan-Zhangji.Bio-Pharm. Reg Shs A(550968

ISIN
CNE100004BN8
Ticker
688505
• Shanghai
6,760 CNY
-0,140 CNY-2,03 %
Geld
6,760 CNY
(18.086 Stk.)
Brief
6,770 CNY
(2.108 Stk.)
Marktkapitalisierung
899,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,760 CNY
-0,140 CNY · -2,03 %
14.06.2024, 09:00:07 · 17.528 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Fudan-Zhangji.Bio-Pharm. Reg Shs A(550968

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,550 CNY7,640 CNY7,470 CNY7,560 CNY2.437.489 Stk.
7,570 CNY7,780 CNY7,560 CNY7,630 CNY3.403.312 Stk.
7,570 CNY7,600 CNY7,480 CNY7,540 CNY2.034.443 Stk.
7,510 CNY7,570 CNY7,470 CNY7,500 CNY1.408.666 Stk.
7,530 CNY7,530 CNY7,240 CNY7,280 CNY2.967.293 Stk.
7,300 CNY7,350 CNY7,170 CNY7,180 CNY2.171.509 Stk.
7,310 CNY7,370 CNY7,040 CNY7,190 CNY2.197.403 Stk.
7,190 CNY7,220 CNY7,080 CNY7,090 CNY1.603.576 Stk.
7,140 CNY7,200 CNY7,050 CNY7,100 CNY1.257.367 Stk.
7,100 CNY7,140 CNY7,030 CNY7,090 CNY1.565.678 Stk.
7,130 CNY7,220 CNY7,100 CNY7,200 CNY1.962.780 Stk.
7,210 CNY7,220 CNY6,900 CNY6,950 CNY2.356.970 Stk.
6,910 CNY6,980 CNY6,830 CNY6,900 CNY1.965.264 Stk.
6,930 CNY6,960 CNY6,830 CNY6,840 CNY1.561.840 Stk.
6,900 CNY6,900 CNY6,480 CNY6,530 CNY4.352.606 Stk.
6,570 CNY6,700 CNY6,560 CNY6,650 CNY1.778.053 Stk.
6,650 CNY6,690 CNY6,510 CNY6,660 CNY1.417.665 Stk.
6,660 CNY6,850 CNY6,640 CNY6,800 CNY1.740.349 Stk.
6,810 CNY7,000 CNY6,670 CNY6,900 CNY2.396.377 Stk.
6,760 CNY6,870 CNY6,750 CNY6,760 CNY2.061.812 Stk.
Werbung ausblenden