Aktie
Alle Kurse zur Sinomach Heavy Equipment Group Aktie
- WKN
- A3D8YR
- ISIN
- CNE099900373
- Ticker
- 601399
- WKN
- A3D8YR
- Ticker
- 601399
- ISIN
- CNE099900373
• Shanghai
2,960 CNY
+0,010 CNY+0,34 %
Geld
2,960 CNY
(1.984.100 Stk.)
Brief
2,970 CNY
(76.300 Stk.)
Tagesvolumen
42.754.228 Stk.
Tagesspanne
2,950 – 3,000 CNY
52W-Spanne
2,410 – 3,670 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 43 Mio. Stk. | 2,960 CNY +0,010 CNY · +0,34 % gestern, 09:00:04 · 287.700 Stk. | +0,010 CNY · +0,34 % | 2,960 CNY gestern, 09:00:04 · 1.984.100 Stk. | 2,970 CNY gestern, 09:00:04 · 76.300 Stk. | 0,010 CNY 0,34 % |
Times & Sales
Historische Kurse zu Sinomach Heavy Equipment Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,070 CNY | 3,150 CNY | 3,040 CNY | 3,100 CNY | 134.530.641 Stk. | |
| 3,090 CNY | 3,240 CNY | 3,060 CNY | 3,150 CNY | 151.936.201 Stk. | |
| 3,130 CNY | 3,140 CNY | 3,020 CNY | 3,030 CNY | 110.966.961 Stk. | |
| 3,020 CNY | 3,040 CNY | 3,000 CNY | 3,040 CNY | 70.439.559 Stk. | |
| 3,040 CNY | 3,070 CNY | 3,010 CNY | 3,030 CNY | 68.577.832 Stk. | |
| 3,020 CNY | 3,040 CNY | 3,000 CNY | 3,030 CNY | 59.126.222 Stk. | |
| 3,020 CNY | 3,050 CNY | 3,000 CNY | 3,030 CNY | 53.713.047 Stk. | |
| 3,030 CNY | 3,060 CNY | 3,020 CNY | 3,060 CNY | 67.466.906 Stk. | |
| 3,050 CNY | 3,060 CNY | 2,970 CNY | 3,000 CNY | 73.191.762 Stk. | |
| 2,990 CNY | 3,020 CNY | 2,990 CNY | 3,000 CNY | 51.028.096 Stk. | |
| 3,000 CNY | 3,020 CNY | 2,980 CNY | 3,000 CNY | 51.426.640 Stk. | |
| 3,000 CNY | 3,080 CNY | 2,980 CNY | 3,040 CNY | 102.352.820 Stk. | |
| 3,030 CNY | 3,060 CNY | 3,000 CNY | 3,010 CNY | 64.033.101 Stk. | |
| 3,010 CNY | 3,040 CNY | 3,000 CNY | 3,030 CNY | 53.335.383 Stk. | |
| 3,020 CNY | 3,070 CNY | 3,010 CNY | 3,010 CNY | 71.119.870 Stk. | |
| 3,010 CNY | 3,020 CNY | 2,890 CNY | 2,910 CNY | 98.347.181 Stk. | |
| 2,910 CNY | 2,920 CNY | 2,890 CNY | 2,900 CNY | 31.782.030 Stk. | |
| 2,890 CNY | 2,930 CNY | 2,880 CNY | 2,920 CNY | 36.028.476 Stk. | |
| 2,910 CNY | 2,960 CNY | 2,910 CNY | 2,950 CNY | 46.091.819 Stk. | |
| 2,950 CNY | 2,980 CNY | 2,930 CNY | 2,970 CNY | 56.327.527 Stk. | |
| 2,970 CNY | 2,990 CNY | 2,950 CNY | 2,950 CNY | 53.691.478 Stk. | |
| 2,950 CNY | 3,000 CNY | 2,950 CNY | 2,960 CNY | 42.754.228 Stk. |