AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinomach Heavy Equipment Group

WKN
A3D8YR
Ticker
601399
ISIN
CNE099900373
• Shanghai
2,660 CNY
-0,080 CNY-2,92 %
Geld
2,660 CNY
(3.131.300 Stk.)
Brief
2,670 CNY
(434.100 Stk.)
Marktkapitalisierung
2,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,660 CNY
-0,080 CNY · -2,92 %
14.06.2024, 09:00:04 · 8.436.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinomach Heavy Equipment Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,900 CNY2,950 CNY2,890 CNY2,950 CNY24.029.397 Stk.
2,950 CNY2,970 CNY2,930 CNY2,940 CNY26.482.380 Stk.
2,940 CNY2,940 CNY2,890 CNY2,900 CNY27.878.920 Stk.
2,900 CNY2,920 CNY2,890 CNY2,900 CNY18.400.060 Stk.
2,890 CNY2,900 CNY2,820 CNY2,830 CNY31.286.280 Stk.
2,830 CNY2,880 CNY2,820 CNY2,840 CNY20.286.960 Stk.
2,850 CNY2,890 CNY2,840 CNY2,890 CNY18.287.661 Stk.
2,880 CNY2,900 CNY2,860 CNY2,860 CNY17.476.512 Stk.
2,850 CNY2,890 CNY2,830 CNY2,840 CNY20.125.700 Stk.
2,840 CNY2,880 CNY2,830 CNY2,870 CNY21.425.400 Stk.
2,880 CNY2,920 CNY2,870 CNY2,920 CNY21.335.617 Stk.
2,920 CNY2,920 CNY2,820 CNY2,840 CNY47.140.808 Stk.
2,830 CNY2,900 CNY2,820 CNY2,900 CNY29.214.340 Stk.
2,890 CNY2,900 CNY2,860 CNY2,860 CNY21.390.860 Stk.
2,870 CNY2,880 CNY2,800 CNY2,830 CNY27.510.316 Stk.
2,830 CNY2,900 CNY2,820 CNY2,890 CNY30.394.166 Stk.
2,870 CNY2,880 CNY2,830 CNY2,850 CNY21.478.628 Stk.
2,840 CNY2,880 CNY2,830 CNY2,840 CNY21.808.782 Stk.
2,840 CNY2,850 CNY2,670 CNY2,740 CNY66.356.061 Stk.
2,720 CNY2,800 CNY2,620 CNY2,660 CNY102.602.353 Stk.
Werbung ausblenden