Aktie

Alle Kurse zur Soundhound AI Aktie

WKN
A3DGJK
Ticker
SOUN
ISIN
US8361001071
• Nasdaq
9,765 USD
+0,615 USD+6,72 %
Geld
9,760 USD
(700 Stk.)
Brief
9,770 USD
(1.600 Stk.)
Marktkapitalisierung
2,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,765 USD
+0,615 USD · +6,72 %
heute, 17:37:42  · 100 Stk.

Times & Sales

Historische Kurse zu Soundhound AI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,920 USD9,155 USD7,920 USD8,660 USD28.431.783 Stk.
7,900 USD8,490 USD7,860 USD8,300 USD20.145.275 Stk.
7,835 USD7,860 USD6,750 USD7,320 USD32.196.505 Stk.
6,640 USD8,095 USD6,520 USD7,600 USD33.748.274 Stk.
8,101 USD8,339 USD7,000 USD7,180 USD32.688.561 Stk.
7,150 USD8,850 USD6,950 USD8,830 USD46.295.182 Stk.
8,340 USD8,460 USD7,850 USD8,200 USD25.024.306 Stk.
8,190 USD8,400 USD7,970 USD8,280 USD12.669.445 Stk.
8,710 USD8,870 USD8,040 USD8,150 USD18.418.127 Stk.
8,180 USD8,510 USD8,090 USD8,230 USD17.050.390 Stk.
7,990 USD8,000 USD7,550 USD7,760 USD19.989.241 Stk.
7,840 USD7,990 USD7,550 USD7,820 USD14.395.141 Stk.
7,730 USD7,730 USD7,290 USD7,500 USD17.220.012 Stk.
7,700 USD8,250 USD7,695 USD8,140 USD22.060.748 Stk.
8,690 USD9,000 USD8,590 USD8,750 USD27.460.289 Stk.
8,790 USD9,610 USD8,782 USD9,380 USD33.611.276 Stk.
9,335 USD9,970 USD9,290 USD9,520 USD26.554.206 Stk.
9,625 USD9,845 USD9,320 USD9,740 USD19.771.781 Stk.
9,690 USD9,740 USD9,420 USD9,470 USD13.266.265 Stk.
9,030 USD9,320 USD8,860 USD9,290 USD17.071.992 Stk.
9,610 USD9,660 USD9,120 USD9,150 USD17.644.625 Stk.