Werbung ausblenden
Aktie

Alle Kurse zur Soundhound AI Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
15,590 USD
-0,950 USD-5,74 %
Geld
15,600 USD
(800 Stk.)
Brief
15,620 USD
(2.100 Stk.)
Tagesvolumen
41.057.184 Stk.
Tagesspanne
15,400  –  16,590 USD
52W-Spanne
4,325  –  24,980 USD
Marktkapitalisierung
5,02 Mrd. EUR
Dividendenrendite
–
KGV
395,82
Gewinn pro Aktie
–
theScreener Rating
NEU:Nachhaltigkeits-Score
16 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
41 Mio. Stk.15,590 USD
-0,950 USD ·
-5,74 %
gestern, 22:00:00  · unbekannt
-0,950 USD ·
-5,74 %		15,600 USD
heute, 01:59:47  · 800 Stk.
15,620 USD
heute, 01:59:47  · 2.100 Stk.
0,020 USD
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Soundhound AI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,530 USD11,878 USD11,040 USD11,780 USD43.604.414 Stk.
11,990 USD12,780 USD11,960 USD12,640 USD52.110.899 Stk.
12,970 USD13,110 USD12,350 USD12,810 USD41.741.890 Stk.
13,000 USD13,555 USD11,680 USD11,700 USD64.418.166 Stk.
11,725 USD11,775 USD11,090 USD11,340 USD29.908.625 Stk.
11,505 USD12,230 USD11,415 USD12,200 USD36.590.070 Stk.
12,250 USD12,450 USD11,800 USD11,960 USD47.294.970 Stk.
11,995 USD12,005 USD11,510 USD11,710 USD37.712.422 Stk.
11,970 USD12,240 USD11,110 USD11,240 USD27.830.452 Stk.
11,190 USD11,290 USD10,630 USD10,690 USD27.216.005 Stk.
10,700 USD10,820 USD10,250 USD10,390 USD19.763.657 Stk.
10,670 USD10,960 USD10,320 USD10,330 USD25.416.780 Stk.
9,990 USD10,380 USD9,710 USD10,110 USD25.664.641 Stk.
10,325 USD10,820 USD10,185 USD10,640 USD24.631.084 Stk.
10,920 USD11,290 USD10,745 USD11,170 USD30.589.679 Stk.
11,170 USD11,200 USD10,600 USD10,800 USD26.406.816 Stk.
10,940 USD11,060 USD10,450 USD10,720 USD53.233.753 Stk.
13,160 USD14,247 USD12,750 USD13,550 USD206.653.464 Stk.
13,640 USD16,030 USD13,620 USD15,900 USD122.148.423 Stk.
15,850 USD16,490 USD15,570 USD15,980 USD71.497.262 Stk.
16,310 USD17,080 USD15,480 USD16,500 USD57.752.989 Stk.
16,060 USD16,730 USD15,900 USD16,540 USD46.720.188 Stk.
16,535 USD16,590 USD15,400 USD15,590 USD41.057.184 Stk.
Werbung ausblenden