Aktie • Banken
Alle Kurse zur Standard Chartered Aktie
- WKN
- 859123
- ISIN
- GB0004082847
- Land
- Großbritannien 🇬🇧
- Ticker
- STAN • STD
- WKN
- 859123
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004082847
- Ticker
- STAN • STD
•
1.360,000 GBp
+1,500 GBp+0,11 %
Geld
1.291,000 GBp
(1.700 Stk.)
Brief
1.430,000 GBp
(121 Stk.)
Tagesvolumen
2.317.598 Stk.
Tagesspanne
1.354,000 – 1.365,000 GBp
52W-Spanne
742,600 – 1.432,500 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 15,500 EUR 0,000 EUR · 0,00 % gestern, 07:45:45 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Baader Trading Echtzeit  | – | 15,850 EUR 0,000 EUR · 0,00 % gestern, 17:30:02 · unbekannt | 0,000 EUR · 0,00 % | 15,800 EUR gestern, 17:30:02 · 500 Stk. | 15,900 EUR gestern, 17:30:02 · 500 Stk. | 0,100 EUR 0,63 % |
LS Exchange Echtzeit  | 8 Stk. | 15,700 EUR -0,200 EUR · -1,26 % gestern, 21:59:52 · unbekannt | -0,200 EUR · -1,26 % | 15,700 EUR gestern, 22:57:11 · 637 Stk. | 16,000 EUR gestern, 22:57:11 · 637 Stk. | 0,300 EUR 1,88 % |
Frankfurt verzögert | – | 15,700 EUR +0,200 EUR · +1,29 % gestern, 08:03:28 · 0 Stk. | +0,200 EUR · +1,29 % | |||
London Stock Exchange verzögert | 2 Mio. Stk. | 1.360,000 GBp +1,500 GBp · +0,11 % gestern, 17:35:26 · unbekannt | +1,500 GBp · +0,11 % | 1.291,000 GBp heute, 06:00:05 · 1.700 Stk. | 1.430,000 GBp heute, 06:00:05 · 121 Stk. | 139,000 GBp 9,72 % |
Nasdaq OTC verzögert | 470.096 Stk. | 18,438 USD +0,490 USD · +2,73 % gestern, 21:56:20 · 169 Stk. | +0,490 USD · +2,73 % | |||
gettex Echtzeit | 1.000 Stk. | 15,800 EUR 0,000 EUR · 0,00 % gestern, 22:43:18 · 0 Stk. | 0,000 EUR · 0,00 % | 15,800 EUR gestern, 19:28:40 · 500 Stk. | 15,900 EUR gestern, 19:28:40 · 500 Stk. | 0,100 EUR 0,63 % |
Tradegate Echtzeit | 50 Stk. | 15,900 EUR 0,000 EUR · 0,00 % gestern, 22:02:43 · unbekannt | 0,000 EUR · 0,00 % | 15,800 EUR gestern, 21:19:00 · 331 Stk. | 15,900 EUR gestern, 21:19:00 · 327 Stk. | 0,100 EUR 0,63 % |
Berlin Echtzeit | – | 15,800 EUR +0,200 EUR · +1,28 % gestern, 08:08:06 · 0 Stk. | +0,200 EUR · +1,28 % | 15,800 EUR gestern, 19:33:23 · 331 Stk. | 15,900 EUR gestern, 19:33:23 · 327 Stk. | 0,100 EUR 0,63 % |
Düsseldorf Echtzeit | – | 15,700 EUR +0,100 EUR · +0,64 % gestern, 19:31:58 · 0 Stk. | +0,100 EUR · +0,64 % | |||
München Echtzeit | – | 15,700 EUR +0,200 EUR · +1,29 % gestern, 08:05:32 · 0 Stk. | +0,200 EUR · +1,29 % | |||
Quotrix Echtzeit | – | 15,900 EUR +0,200 EUR · +1,27 % gestern, 07:27:05 · 0 Stk. | +0,200 EUR · +1,27 % | 15,700 EUR gestern, 22:00:02 · 320 Stk. | 16,000 EUR gestern, 22:00:02 · 320 Stk. | 0,300 EUR 1,88 % |
Lang & Schwarz Echtzeit | – | 15,700 EUR 0,000 EUR · 0,00 % gestern, 21:59:52 · unbekannt | 0,000 EUR · 0,00 % | 15,700 EUR gestern, 22:57:11 · 637 Stk. | 16,000 EUR gestern, 22:57:11 · 637 Stk. | 0,300 EUR 1,88 % |
Times & Sales
Historische Kurse zu Standard Chartered
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.341,000 GBp | 1.346,500 GBp | 1.322,000 GBp | 1.330,500 GBp | 5.127.444 Stk. | |
| 1.326,000 GBp | 1.333,000 GBp | 1.317,305 GBp | 1.327,000 GBp | 5.002.776 Stk. | |
| 1.343,000 GBp | 1.361,000 GBp | 1.339,000 GBp | 1.345,500 GBp | 5.424.289 Stk. | |
| 1.338,000 GBp | 1.354,000 GBp | 1.335,500 GBp | 1.346,000 GBp | 4.304.953 Stk. | |
| 1.342,500 GBp | 1.355,312 GBp | 1.331,000 GBp | 1.334,500 GBp | 4.512.215 Stk. | |
| 1.346,500 GBp | 1.366,000 GBp | 1.342,000 GBp | 1.365,500 GBp | 5.404.012 Stk. | |
| 1.353,000 GBp | 1.378,276 GBp | 1.348,806 GBp | 1.370,000 GBp | 4.222.007 Stk. | |
| 1.382,000 GBp | 1.393,000 GBp | 1.345,500 GBp | 1.360,500 GBp | 7.441.360 Stk. | |
| 1.360,000 GBp | 1.371,500 GBp | 1.328,890 GBp | 1.355,000 GBp | 4.448.536 Stk. | |
| 1.355,500 GBp | 1.369,000 GBp | 1.351,500 GBp | 1.368,500 GBp | 3.944.844 Stk. | |
| 1.377,000 GBp | 1.387,500 GBp | 1.361,500 GBp | 1.378,500 GBp | 4.852.560 Stk. | |
| 1.379,500 GBp | 1.383,000 GBp | 1.362,500 GBp | 1.371,500 GBp | 3.738.128 Stk. | |
| 1.389,000 GBp | 1.393,500 GBp | 1.368,000 GBp | 1.373,500 GBp | 2.964.686 Stk. | |
| 1.373,500 GBp | 1.387,500 GBp | 1.366,500 GBp | 1.387,500 GBp | 2.977.114 Stk. | |
| 1.391,000 GBp | 1.395,000 GBp | 1.384,500 GBp | 1.395,000 GBp | 2.848.983 Stk. | |
| 1.408,000 GBp | 1.428,000 GBp | 1.408,000 GBp | 1.425,000 GBp | 4.054.178 Stk. | |
| 1.429,000 GBp | 1.432,500 GBp | 1.399,000 GBp | 1.406,000 GBp | 3.744.598 Stk. | |
| 1.402,000 GBp | 1.412,997 GBp | 1.401,000 GBp | 1.407,000 GBp | 2.674.955 Stk. | |
| 1.394,000 GBp | 1.400,500 GBp | 1.285,256 GBp | 1.305,500 GBp | 10.434.274 Stk. | |
| 1.325,000 GBp | 1.342,000 GBp | 1.300,500 GBp | 1.340,000 GBp | 4.526.038 Stk. | |
| 1.339,000 GBp | 1.354,500 GBp | 1.338,500 GBp | 1.343,500 GBp | 3.023.346 Stk. | |
| 1.347,000 GBp | 1.358,500 GBp | 1.335,800 GBp | 1.358,500 GBp | 2.993.206 Stk. | |
| 1.362,500 GBp | 1.365,000 GBp | 1.354,000 GBp | 1.360,000 GBp | 2.317.598 Stk. |