Aktie • Banken
Alle Kurse zur Standard Chartered Aktie
- WKN
- 859123
- ISIN
- GB0004082847
- Land
- Großbritannien 🇬🇧
- Ticker
- STAN • STD
- WKN
- 859123
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0004082847
- Ticker
- STAN • STD
•
1.178,500 GBp
+26,000 GBp+2,26 %
Geld
1.174,500 GBp
(889 Stk.)
Brief
1.175,000 GBp
(1.060 Stk.)
Tagesvolumen
11.765.609 Stk.
Tagesspanne
1.172,000 – 1.198,000 GBp
52W-Spanne
664,804 – 1.281,000 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 13,700 EUR +0,400 EUR · +3,01 % gestern, 21:35:59 · 0 Stk. | +0,400 EUR · +3,01 % | |||
Baader Trading Echtzeit  | – | 13,850 EUR +0,200 EUR · +1,47 % gestern, 17:30:05 · unbekannt | +0,200 EUR · +1,47 % | 13,800 EUR gestern, 22:00:01 · 250 Stk. | 13,900 EUR gestern, 22:00:01 · 250 Stk. | 0,100 EUR 0,72 % |
LS Exchange Echtzeit  | 756 Stk. | 13,700 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | 0,000 EUR · 0,00 % | 13,700 EUR gestern, 22:57:15 · 738 Stk. | 14,000 EUR gestern, 22:57:15 · 738 Stk. | 0,300 EUR 2,14 % |
Frankfurt verzögert | – | 13,600 EUR +0,100 EUR · +0,74 % gestern, 08:08:01 · 0 Stk. | +0,100 EUR · +0,74 % | |||
London Stock Exchange verzögert | 12 Mio. Stk. | 1.178,500 GBp +26,000 GBp · +2,26 % gestern, 17:35:12 · unbekannt | +26,000 GBp · +2,26 % | 1.174,500 GBp gestern, 17:30:00 · 889 Stk. | 1.175,000 GBp gestern, 17:30:00 · 1.060 Stk. | 0,500 GBp 0,04 % |
Nasdaq OTC verzögert | 1.329 Stk. | 15,563 USD -0,286 USD · -1,81 % gestern, 19:52:30 · 183 Stk. | -0,286 USD · -1,81 % | |||
gettex Echtzeit | 64 Stk. | 13,900 EUR +0,200 EUR · +1,46 % gestern, 22:44:00 · 0 Stk. | +0,200 EUR · +1,46 % | 13,800 EUR gestern, 22:00:01 · 250 Stk. | 13,900 EUR gestern, 22:00:01 · 250 Stk. | 0,100 EUR 0,72 % |
Berlin Echtzeit | – | 13,700 EUR +0,100 EUR · +0,74 % gestern, 08:08:07 · 0 Stk. | +0,100 EUR · +0,74 % | 13,800 EUR gestern, 21:56:15 · 379 Stk. | 13,900 EUR gestern, 21:56:15 · 375 Stk. | 0,100 EUR 0,72 % |
Düsseldorf Echtzeit | – | 13,600 EUR +0,100 EUR · +0,74 % gestern, 19:31:56 · 0 Stk. | +0,100 EUR · +0,74 % | |||
München Echtzeit | – | 13,700 EUR 0,000 EUR · 0,00 % gestern, 08:06:49 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Quotrix Echtzeit | – | 13,800 EUR 0,000 EUR · 0,00 % gestern, 07:27:06 · 0 Stk. | 0,000 EUR · 0,00 % | 13,800 EUR gestern, 21:55:12 · 370 Stk. | 13,900 EUR gestern, 21:55:12 · 370 Stk. | 0,100 EUR 0,72 % |
Lang & Schwarz Echtzeit | – | 13,700 EUR +0,200 EUR · +1,48 % gestern, 21:59:50 · unbekannt | +0,200 EUR · +1,48 % | 13,700 EUR heute, 12:58:17 · 1.057 Stk. | 14,000 EUR heute, 12:58:17 · 1.057 Stk. | 0,300 EUR 2,14 % |
Tradegate Echtzeit | – | 13,900 EUR +0,200 EUR · +1,46 % gestern, 22:02:45 · unbekannt | +0,200 EUR · +1,46 % | 13,700 EUR gestern, 22:01:52 · 380 Stk. | 13,800 EUR gestern, 22:01:52 · 375 Stk. | 0,100 EUR 0,72 % |
Times & Sales
Historische Kurse zu Standard Chartered
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.167,500 GBp | 1.173,500 GBp | 1.160,500 GBp | 1.162,500 GBp | 3.960.930 Stk. | |
| 1.153,000 GBp | 1.167,500 GBp | 1.152,480 GBp | 1.166,000 GBp | 3.595.197 Stk. | |
| 1.158,500 GBp | 1.175,500 GBp | 1.113,000 GBp | 1.151,000 GBp | 4.356.106 Stk. | |
| 1.158,500 GBp | 1.162,000 GBp | 1.148,000 GBp | 1.158,500 GBp | 5.054.374 Stk. | |
| 1.158,000 GBp | 1.162,480 GBp | 1.140,000 GBp | 1.140,000 GBp | 4.270.398 Stk. | |
| 1.154,500 GBp | 1.173,000 GBp | 1.152,981 GBp | 1.159,500 GBp | 4.404.324 Stk. | |
| 1.163,000 GBp | 1.171,500 GBp | 1.152,000 GBp | 1.158,000 GBp | 8.457.033 Stk. | |
| 1.145,000 GBp | 1.152,500 GBp | 1.133,500 GBp | 1.141,000 GBp | 3.717.724 Stk. | |
| 1.152,000 GBp | 1.152,000 GBp | 1.116,000 GBp | 1.145,500 GBp | 4.157.454 Stk. | |
| 1.150,000 GBp | 1.159,000 GBp | 1.137,000 GBp | 1.145,000 GBp | 3.955.812 Stk. | |
| 1.136,000 GBp | 1.158,000 GBp | 1.136,000 GBp | 1.152,500 GBp | 3.932.032 Stk. | |
| 1.150,000 GBp | 1.190,500 GBp | 1.147,500 GBp | 1.186,000 GBp | 3.909.753 Stk. | |
| 1.177,000 GBp | 1.188,500 GBp | 1.177,000 GBp | 1.182,000 GBp | 3.230.903 Stk. | |
| 1.182,000 GBp | 1.186,500 GBp | 1.146,500 GBp | 1.148,000 GBp | 4.222.815 Stk. | |
| 1.170,500 GBp | 1.174,500 GBp | 1.159,500 GBp | 1.161,500 GBp | 3.908.672 Stk. | |
| 1.147,500 GBp | 1.161,000 GBp | 1.137,500 GBp | 1.156,500 GBp | 3.595.866 Stk. | |
| 1.140,000 GBp | 1.152,500 GBp | 1.128,000 GBp | 1.145,500 GBp | 3.925.456 Stk. | |
| 1.165,000 GBp | 1.185,240 GBp | 1.162,713 GBp | 1.180,000 GBp | 4.161.513 Stk. | |
| 1.176,000 GBp | 1.181,500 GBp | 1.156,000 GBp | 1.156,000 GBp | 4.250.960 Stk. | |
| 1.166,000 GBp | 1.172,500 GBp | 1.155,000 GBp | 1.163,000 GBp | 4.003.044 Stk. | |
| 1.159,000 GBp | 1.168,000 GBp | 1.152,500 GBp | 1.152,500 GBp | 2.533.710 Stk. | |
| 1.172,000 GBp | 1.198,000 GBp | 1.172,000 GBp | 1.178,500 GBp | 11.765.609 Stk. |