Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,702 EUR +0,064 EUR · +0,84 % gestern, 15:53:26 · 0 Stk. | ||||||
7,666 EUR -0,012 EUR · -0,16 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 7,534 EUR +0,024 EUR · +0,32 % gestern, 08:06:36 · 0 Stk. | |||||
London verzögert | 666,800 GBp +5,200 GBp · +0,79 % gestern, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 7,810 USD -0,090 USD · -1,14 % gestern, 18:06:31 · 1.000 Stk. | |||||
Tradegate Echtzeit | 7,750 EUR +0,010 EUR · +0,13 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 7,848 EUR +0,090 EUR · +1,16 % gestern, 21:43:03 · 0 Stk. | |||||
Berlin Echtzeit | 7,608 EUR +0,038 EUR · +0,50 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,704 EUR +0,034 EUR · +0,44 % gestern, 19:31:50 · 0 Stk. | |||||
München Echtzeit | 7,616 EUR 0,000 EUR · 0,00 % gestern, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 7,658 EUR +0,040 EUR · +0,53 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,758 EUR +0,024 EUR · +0,31 % gestern, 21:56:59 · unbekannt | |||||
LS Exchange Echtzeit | 7,666 EUR -0,012 EUR · -0,16 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
655,800 GBp | 660,000 GBp | 644,000 GBp | 657,600 GBp | 5.231.880 Stk. | |
656,400 GBp | 682,800 GBp | 656,400 GBp | 676,000 GBp | 6.322.524 Stk. | |
676,600 GBp | 679,400 GBp | 669,000 GBp | 672,600 GBp | 5.233.937 Stk. | |
669,400 GBp | 679,400 GBp | 669,200 GBp | 675,400 GBp | 5.318.622 Stk. | |
676,600 GBp | 697,400 GBp | 675,000 GBp | 695,000 GBp | 7.995.980 Stk. | |
693,800 GBp | 694,600 GBp | 677,400 GBp | 679,200 GBp | 5.733.202 Stk. | |
679,800 GBp | 683,800 GBp | 670,400 GBp | 671,400 GBp | 6.452.061 Stk. | |
677,200 GBp | 683,395 GBp | 668,800 GBp | 678,600 GBp | 6.519.654 Stk. | |
678,400 GBp | 693,800 GBp | 676,800 GBp | 693,800 GBp | 7.173.479 Stk. | |
695,800 GBp | 713,000 GBp | 695,800 GBp | 702,000 GBp | 7.050.508 Stk. | |
693,400 GBp | 706,000 GBp | 690,400 GBp | 698,200 GBp | 6.626.226 Stk. | |
698,600 GBp | 702,800 GBp | 691,000 GBp | 699,000 GBp | 5.253.409 Stk. | |
698,200 GBp | 698,200 GBp | 672,800 GBp | 672,800 GBp | 8.080.888 Stk. | |
677,000 GBp | 686,800 GBp | 675,400 GBp | 679,400 GBp | 6.805.100 Stk. | |
682,600 GBp | 690,000 GBp | 657,400 GBp | 666,000 GBp | 8.108.263 Stk. | |
668,400 GBp | 679,600 GBp | 661,800 GBp | 662,800 GBp | 6.626.822 Stk. | |
662,800 GBp | 671,800 GBp | 662,600 GBp | 664,800 GBp | 5.011.978 Stk. | |
651,000 GBp | 653,400 GBp | 635,200 GBp | 635,200 GBp | 7.496.228 Stk. | |
637,400 GBp | 652,000 GBp | 637,400 GBp | 643,200 GBp | 8.136.819 Stk. | |
651,800 GBp | 664,200 GBp | 651,600 GBp | 661,600 GBp | 6.302.285 Stk. | |
653,000 GBp | 667,800 GBp | 651,400 GBp | 666,800 GBp | 6.221.223 Stk. |