Aktie • Maschinenbau
Alle Kurse zur StarragTornos Group Aktie
- WKN
- 908306
- ISIN
- CH0002361068
- Land
- Schweiz 🇨🇭
- Ticker
- STGN • 1J3
- WKN
- 908306
- Land
- Schweiz 🇨🇭
- ISIN
- CH0002361068
- Ticker
- STGN • 1J3
•
35,400 CHF
-0,200 CHF-0,56 %
Geld
35,400 CHF
(137 Stk.)
Brief
35,800 CHF
(500 Stk.)
Tagesvolumen
8 Stk.
Tagesspanne
35,400 – 35,400 CHF
52W-Spanne
33,100 – 54,500 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
LS Exchange Echtzeit  | – | 37,300 EUR -0,700 EUR · -1,84 % gestern, 22:05:00 · unbekannt | -0,700 EUR · -1,84 % | 37,300 EUR gestern, 22:57:23 · 131 Stk. | 39,700 EUR gestern, 22:57:23 · 131 Stk. | 2,400 EUR 6,05 % |
Frankfurt verzögert | – | 38,000 EUR +0,200 EUR · +0,53 % gestern, 09:09:02 · 0 Stk. | +0,200 EUR · +0,53 % | |||
Swiss Exchange verzögert | 8 Stk. | 35,400 CHF -0,200 CHF · -0,56 % gestern, 17:31:45 · 1 Stk. | -0,200 CHF · -0,56 % | 35,400 CHF gestern, 17:31:45 · 137 Stk. | 35,800 CHF gestern, 17:31:45 · 500 Stk. | 0,400 CHF 1,12 % |
Lang & Schwarz Echtzeit | – | 37,300 EUR -0,700 EUR · -1,84 % gestern, 22:05:00 · unbekannt | -0,700 EUR · -1,84 % | 37,300 EUR gestern, 22:57:23 · 131 Stk. | 39,700 EUR gestern, 22:57:23 · 131 Stk. | 2,400 EUR 6,05 % |
Times & Sales
Historische Kurse zu StarragTornos Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 35,800 CHF | 36,900 CHF | 35,800 CHF | 35,800 CHF | 45 Stk. | |
| 37,000 CHF | 37,000 CHF | 36,400 CHF | 36,400 CHF | 467 Stk. | |
| 36,200 CHF | 37,000 CHF | 35,500 CHF | 37,000 CHF | 1.367 Stk. | |
| 35,000 CHF | 36,000 CHF | 35,000 CHF | 36,000 CHF | 857 Stk. | |
| 35,800 CHF | 36,000 CHF | 35,800 CHF | 35,800 CHF | 523 Stk. | |
| 36,900 CHF | 36,900 CHF | 36,000 CHF | 36,000 CHF | 817 Stk. | |
| 35,500 CHF | 36,000 CHF | 35,300 CHF | 35,300 CHF | 827 Stk. | |
| 36,600 CHF | 36,600 CHF | 35,000 CHF | 35,000 CHF | 1.290 Stk. | |
| 35,400 CHF | 36,000 CHF | 35,400 CHF | 36,000 CHF | 1.946 Stk. | |
| 36,000 CHF | 36,000 CHF | 35,500 CHF | 35,500 CHF | 643 Stk. | |
| 35,600 CHF | 35,600 CHF | 35,500 CHF | 35,500 CHF | 318 Stk. | |
| 35,900 CHF | 35,900 CHF | 35,100 CHF | 35,800 CHF | 803 Stk. | |
| 35,200 CHF | 36,000 CHF | 35,200 CHF | 36,000 CHF | 573 Stk. | |
| 36,000 CHF | 36,000 CHF | 35,000 CHF | 35,400 CHF | 3.227 Stk. | |
| 35,400 CHF | 35,800 CHF | 35,200 CHF | 35,800 CHF | 2.989 Stk. | |
| 36,000 CHF | 36,000 CHF | 35,300 CHF | 35,900 CHF | 702 Stk. | |
| 36,000 CHF | 36,000 CHF | 35,700 CHF | 35,700 CHF | 784 Stk. | |
| 35,900 CHF | 36,000 CHF | 35,600 CHF | 36,000 CHF | 534 Stk. | |
| 36,000 CHF | 36,000 CHF | 36,000 CHF | 36,000 CHF | 143 Stk. | |
| 35,600 CHF | 36,300 CHF | 35,500 CHF | 35,600 CHF | 2.527 Stk. | |
| 35,400 CHF | 35,400 CHF | 35,400 CHF | 35,400 CHF | 8 Stk. |