AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Turkiye Garanti

WKN
907168
Land
Türkei 🇹🇷
ISIN
TRAGARAN91N1
Ticker
GARAN
• GBKN
•
79,100 TRY
-0,600 TRY-0,75 %
Geld
79,100 TRY
(140.019 Stk.)
Brief
79,150 TRY
(4.131 Stk.)
Marktkapitalisierung
9,54 Mrd. EUR
Dividendenrendite
3,49 %
KGV
4,02
Gewinn pro Aktie
–
Vola 30 Tage
45,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
79,100 TRY
-0,600 TRY · -0,75 %
gestern, 17:09:45 · 1.056 Stk.
Nasdaq OTC
verzögert
2,160 USD
-0,040 USD · -1,82 %
09.01.2024, 21:57:08 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Turkiye Garanti

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,250 TRY70,900 TRY68,450 TRY68,700 TRY36.699.068 Stk.
68,900 TRY69,500 TRY67,650 TRY68,700 TRY24.146.763 Stk.
69,050 TRY75,550 TRY69,050 TRY71,500 TRY43.756.272 Stk.
69,750 TRY70,150 TRY68,000 TRY68,500 TRY27.774.426 Stk.
69,500 TRY72,900 TRY67,550 TRY69,800 TRY27.219.775 Stk.
69,850 TRY71,900 TRY69,500 TRY70,100 TRY35.198.185 Stk.
70,000 TRY70,950 TRY68,900 TRY69,600 TRY20.349.141 Stk.
69,850 TRY73,400 TRY69,450 TRY72,350 TRY40.655.105 Stk.
74,650 TRY76,150 TRY72,500 TRY74,300 TRY32.337.253 Stk.
74,550 TRY76,450 TRY74,000 TRY74,150 TRY20.752.790 Stk.
74,150 TRY75,300 TRY74,150 TRY74,600 TRY13.716.555 Stk.
74,100 TRY75,700 TRY73,650 TRY74,600 TRY23.868.610 Stk.
74,350 TRY75,400 TRY70,600 TRY70,600 TRY26.419.769 Stk.
70,850 TRY75,000 TRY70,850 TRY73,800 TRY33.953.332 Stk.
74,250 TRY74,850 TRY73,550 TRY74,000 TRY19.527.233 Stk.
73,550 TRY78,800 TRY73,250 TRY78,700 TRY30.127.936 Stk.
80,100 TRY80,750 TRY76,450 TRY76,450 TRY21.434.323 Stk.
77,100 TRY80,000 TRY77,100 TRY79,700 TRY20.996.211 Stk.
79,950 TRY80,700 TRY77,550 TRY79,100 TRY16.495.362 Stk.
Werbung ausblenden