Werbung ausblenden
Aktie • Banken

Alle Kurse zur Türkiye Garanti Bankasi Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
133,800 TRY
-6,800 TRY-4,84 %
Geld
133,800 TRY
(152.824 Stk.)
Brief
133,900 TRY
(1.493 Stk.)
Tagesvolumen
36.483.093 Stk.
Tagesspanne
132,700  –  141,200 TRY
52W-Spanne
97,200  –  154,500 TRY
Marktkapitalisierung
11,72 Mrd. EUR
Dividendenrendite
3,16 %
KGV
5,53
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
36 Mio. Stk.133,800 TRY
-6,800 TRY ·
-4,84 %
heute, 17:09:05  · 3.000 Stk.
-6,800 TRY ·
-4,84 %		133,800 TRY
heute, 17:10:00  · 152.824 Stk.
133,900 TRY
heute, 17:10:00  · 1.493 Stk.
0,100 TRY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Türkiye Garanti Bankasi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
146,900 TRY154,500 TRY146,600 TRY151,800 TRY30.886.805 Stk.
151,300 TRY152,700 TRY149,600 TRY150,000 TRY15.862.512 Stk.
150,700 TRY151,800 TRY147,300 TRY149,600 TRY23.020.977 Stk.
150,500 TRY152,700 TRY148,400 TRY148,400 TRY23.214.381 Stk.
148,500 TRY149,100 TRY146,500 TRY146,500 TRY13.529.901 Stk.
148,000 TRY148,700 TRY146,200 TRY146,500 TRY13.738.516 Stk.
146,600 TRY148,000 TRY146,000 TRY146,300 TRY13.728.642 Stk.
146,500 TRY149,200 TRY146,400 TRY148,100 TRY17.286.394 Stk.
147,600 TRY148,800 TRY144,300 TRY144,600 TRY17.258.277 Stk.
144,600 TRY145,000 TRY142,600 TRY142,900 TRY18.308.930 Stk.
142,700 TRY142,800 TRY140,000 TRY141,000 TRY18.320.601 Stk.
141,800 TRY143,000 TRY141,600 TRY143,000 TRY17.535.801 Stk.
142,600 TRY146,700 TRY142,400 TRY145,900 TRY19.939.336 Stk.
146,900 TRY148,700 TRY146,000 TRY148,100 TRY22.326.411 Stk.
148,300 TRY149,800 TRY146,000 TRY149,600 TRY30.751.460 Stk.
151,000 TRY152,000 TRY148,100 TRY148,100 TRY21.000.295 Stk.
147,900 TRY150,000 TRY147,100 TRY148,800 TRY15.691.651 Stk.
149,300 TRY149,300 TRY145,000 TRY145,100 TRY20.049.509 Stk.
145,100 TRY147,400 TRY145,100 TRY145,800 TRY14.669.824 Stk.
146,100 TRY146,600 TRY143,300 TRY144,100 TRY20.065.557 Stk.
144,100 TRY147,900 TRY144,100 TRY146,000 TRY24.578.592 Stk.
146,600 TRY149,900 TRY136,000 TRY140,600 TRY57.824.215 Stk.
141,000 TRY141,200 TRY132,700 TRY133,800 TRY36.483.093 Stk.
Werbung ausblenden