Aktie • Banken
Alle Kurse zur Turkiye Is Bankasi C Aktie
- WKN
- 896730
- ISIN
- TRAISCTR91N2
- Land
- Türkei 🇹🇷
- Ticker
- ISCTR • TYB
- WKN
- 896730
- Land
- Türkei 🇹🇷
- ISIN
- TRAISCTR91N2
- Ticker
- ISCTR • TYB
•
14,820 TRY
+0,320 TRY+2,21 %
Geld
14,820 TRY
(2.762.656 Stk.)
Brief
14,830 TRY
(1.098.381 Stk.)
Tagesvolumen
346.922.557 Stk.
Tagesspanne
14,550 – 14,840 TRY
52W-Spanne
10,070 – 16,600 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 347 Mio. Stk. | 14,820 TRY +0,320 TRY · +2,21 % heute, 17:10:00 · 1.500 Stk. | +0,320 TRY · +2,21 % | 14,820 TRY heute, 17:10:00 · 2.762.656 Stk. | 14,830 TRY heute, 17:10:00 · 1.098.381 Stk. | 0,010 TRY 0,07 % |
Nasdaq OTC verzögert | – | · heute, 23:24:37 · unbekannt | · |
Times & Sales
Historische Kurse zu Turkiye Is Bankasi C
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,320 TRY | 13,350 TRY | 12,210 TRY | 13,350 TRY | 1.230.830.124 Stk. | |
| 13,410 TRY | 13,880 TRY | 13,350 TRY | 13,700 TRY | 760.794.971 Stk. | |
| 13,730 TRY | 14,150 TRY | 13,620 TRY | 13,920 TRY | 718.111.942 Stk. | |
| 14,170 TRY | 14,360 TRY | 13,710 TRY | 13,870 TRY | 588.946.425 Stk. | |
| 13,890 TRY | 14,150 TRY | 13,740 TRY | 14,110 TRY | 360.963.195 Stk. | |
| 13,880 TRY | 14,100 TRY | 13,780 TRY | 13,820 TRY | 425.817.649 Stk. | |
| 13,950 TRY | 14,070 TRY | 13,750 TRY | 14,030 TRY | 476.135.348 Stk. | |
| 14,030 TRY | 14,460 TRY | 13,900 TRY | 14,360 TRY | 572.288.727 Stk. | |
| 14,550 TRY | 15,050 TRY | 14,550 TRY | 14,950 TRY | 542.948.926 Stk. | |
| 15,100 TRY | 15,190 TRY | 14,720 TRY | 14,990 TRY | 466.182.819 Stk. | |
| 14,940 TRY | 14,950 TRY | 14,510 TRY | 14,560 TRY | 344.820.690 Stk. | |
| 14,340 TRY | 14,520 TRY | 13,820 TRY | 14,090 TRY | 505.063.847 Stk. | |
| 14,300 TRY | 14,700 TRY | 14,120 TRY | 14,640 TRY | 541.830.209 Stk. | |
| 14,630 TRY | 14,700 TRY | 14,460 TRY | 14,580 TRY | 274.120.444 Stk. | |
| 14,700 TRY | 15,030 TRY | 14,690 TRY | 14,880 TRY | 385.167.285 Stk. | |
| 14,890 TRY | 14,890 TRY | 14,530 TRY | 14,560 TRY | 382.580.082 Stk. | |
| 14,580 TRY | 14,620 TRY | 14,330 TRY | 14,410 TRY | 334.599.210 Stk. | |
| 14,480 TRY | 14,890 TRY | 14,370 TRY | 14,700 TRY | 697.360.679 Stk. | |
| 14,720 TRY | 14,750 TRY | 14,540 TRY | 14,620 TRY | 230.499.268 Stk. | |
| 14,670 TRY | 14,700 TRY | 14,270 TRY | 14,310 TRY | 262.585.278 Stk. | |
| 14,320 TRY | 14,500 TRY | 14,280 TRY | 14,310 TRY | 289.951.771 Stk. | |
| 14,270 TRY | 14,560 TRY | 14,260 TRY | 14,500 TRY | 328.482.501 Stk. |