Werbung ausblenden
Aktie • Banken

Alle Kurse zur Turkiye Is Bankasi C Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
•
15,020 TRY
+0,090 TRY+0,60 %
Geld
15,020 TRY
(3.719.447 Stk.)
Brief
15,030 TRY
(939.210 Stk.)
Tagesvolumen
556.245.305 Stk.
Tagesspanne
14,830  –  15,050 TRY
52W-Spanne
10,070  –  16,600 TRY
Marktkapitalisierung
8,25 Mrd. EUR
Dividendenrendite
2,44 %
KGV
4,52
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
556 Mio. Stk.15,020 TRY
+0,090 TRY ·
+0,60 %
gestern, 17:09:19  · 926 Stk.
+0,090 TRY ·
+0,60 %		15,020 TRY
gestern, 17:10:00  · 3.719.447 Stk.
15,030 TRY
gestern, 17:10:00  · 939.210 Stk.
0,010 TRY
0,07 %
Nasdaq OTC
verzögert
–
·
heute, 09:17:21  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu Turkiye Is Bankasi C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,540 TRY14,580 TRY14,300 TRY14,420 TRY199.008.364 Stk.
14,450 TRY14,580 TRY14,370 TRY14,440 TRY212.034.806 Stk.
14,410 TRY14,750 TRY14,350 TRY14,660 TRY413.655.989 Stk.
14,880 TRY15,200 TRY14,790 TRY15,150 TRY504.985.278 Stk.
15,170 TRY15,310 TRY15,050 TRY15,260 TRY372.042.974 Stk.
15,460 TRY15,460 TRY15,140 TRY15,150 TRY271.581.190 Stk.
15,120 TRY15,350 TRY15,030 TRY15,310 TRY363.300.023 Stk.
15,330 TRY15,340 TRY15,020 TRY15,110 TRY265.058.275 Stk.
15,130 TRY15,290 TRY15,070 TRY15,140 TRY247.641.482 Stk.
15,140 TRY15,250 TRY15,000 TRY15,050 TRY297.118.594 Stk.
15,050 TRY15,210 TRY14,680 TRY14,830 TRY510.044.649 Stk.
14,890 TRY15,140 TRY13,370 TRY13,810 TRY1.300.464.363 Stk.
13,850 TRY13,860 TRY12,970 TRY13,110 TRY617.831.325 Stk.
13,170 TRY13,650 TRY13,050 TRY13,580 TRY646.451.850 Stk.
13,650 TRY14,250 TRY13,360 TRY13,690 TRY821.682.441 Stk.
13,400 TRY13,650 TRY13,230 TRY13,400 TRY347.292.155 Stk.
13,470 TRY13,670 TRY13,260 TRY13,630 TRY568.244.565 Stk.
13,750 TRY13,970 TRY13,540 TRY13,940 TRY411.551.319 Stk.
13,920 TRY14,720 TRY13,770 TRY13,830 TRY1.087.793.217 Stk.
13,860 TRY14,000 TRY13,540 TRY13,950 TRY433.713.503 Stk.
13,950 TRY15,040 TRY13,800 TRY14,870 TRY1.040.833.495 Stk.
14,880 TRY14,990 TRY14,650 TRY14,930 TRY684.089.109 Stk.
14,950 TRY15,050 TRY14,830 TRY15,020 TRY556.245.305 Stk.
Werbung ausblenden