Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	484 Mio. Stk.	13,570 TRY +0,180 TRY · +1,34 % heute, 17:09:57 · 100 Stk.	+0,180 TRY · +1,34 %	13,570 TRY heute, 17:10:00 · 1.681.246 Stk.	13,580 TRY heute, 17:10:00 · 294.059 Stk.	0,010 TRY 0,07 %

Times & Sales

Historische Kurse zu Turkiye Is Bankasi C

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.04.2024	12,710 TRY	13,120 TRY	12,680 TRY	12,710 TRY	418.491.314 Stk.
16.04.2024	12,760 TRY	12,900 TRY	12,160 TRY	12,160 TRY	357.774.015 Stk.
17.04.2024	12,310 TRY	12,510 TRY	12,220 TRY	12,260 TRY	398.043.896 Stk.
18.04.2024	12,350 TRY	12,460 TRY	12,160 TRY	12,270 TRY	294.173.782 Stk.
19.04.2024	12,140 TRY	12,930 TRY	12,100 TRY	12,860 TRY	509.899.877 Stk.
22.04.2024	13,030 TRY	13,060 TRY	12,380 TRY	12,520 TRY	333.826.829 Stk.
24.04.2024	12,660 TRY	13,070 TRY	12,640 TRY	12,980 TRY	491.299.573 Stk.
25.04.2024	13,010 TRY	13,060 TRY	12,640 TRY	12,700 TRY	358.834.175 Stk.
26.04.2024	12,770 TRY	13,530 TRY	12,770 TRY	13,290 TRY	547.311.613 Stk.
29.04.2024	13,350 TRY	13,620 TRY	13,340 TRY	13,530 TRY	318.678.888 Stk.
30.04.2024	13,520 TRY	13,970 TRY	13,480 TRY	13,710 TRY	449.501.940 Stk.
02.05.2024	13,760 TRY	13,880 TRY	13,410 TRY	13,640 TRY	282.121.012 Stk.
03.05.2024	13,720 TRY	13,900 TRY	13,680 TRY	13,730 TRY	330.070.680 Stk.
06.05.2024	13,730 TRY	13,860 TRY	13,530 TRY	13,580 TRY	393.421.770 Stk.
07.05.2024	13,620 TRY	14,080 TRY	13,370 TRY	13,870 TRY	581.950.785 Stk.
08.05.2024	13,920 TRY	13,940 TRY	13,550 TRY	13,550 TRY	313.394.787 Stk.
09.05.2024	13,640 TRY	13,770 TRY	13,590 TRY	13,690 TRY	290.870.950 Stk.
10.05.2024	13,720 TRY	13,940 TRY	13,510 TRY	13,510 TRY	360.654.903 Stk.
13.05.2024	13,530 TRY	13,650 TRY	13,320 TRY	13,390 TRY	355.402.639 Stk.
14.05.2024	13,600 TRY	13,720 TRY	13,390 TRY	13,570 TRY	483.829.256 Stk.