Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zur T-MOBILE USA NC P.SN.2070 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
23,730 USD
+0,430 USD+1,85 %
Geld
9,540 USD
(100 Stk.)
Brief
24,000 USD
(500 Stk.)
Tagesvolumen
12.630 Stk.
Tagesspanne
23,470  –  23,830 USD
52W-Spanne
–
Marktkapitalisierung
–
Dividendenrendite
15,36 %
KGV
2,16
Gewinn pro Aktie
9,19
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
12.630 Stk.23,730 USD
+0,430 USD ·
+1,85 %
gestern, 22:30:00  · unbekannt
+0,430 USD ·
+1,85 %		9,540 USD
heute, 10:09:36  · 100 Stk.
24,000 USD
heute, 10:09:36  · 500 Stk.
14,460 USD
60,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu T-MOBILE USA NC P.SN.2070

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,760 USD24,000 USD23,640 USD23,880 USD132.035 Stk.
23,810 USD24,065 USD23,640 USD23,800 USD181.753 Stk.
23,800 USD23,840 USD23,640 USD23,735 USD150.571 Stk.
23,800 USD23,800 USD23,640 USD23,680 USD117.672 Stk.
23,360 USD23,525 USD22,640 USD22,740 USD1.787.795 Stk.
22,790 USD23,025 USD22,130 USD22,370 USD78.765 Stk.
22,370 USD22,530 USD22,330 USD22,450 USD72.769 Stk.
22,450 USD22,700 USD22,390 USD22,680 USD34.710 Stk.
22,450 USD22,750 USD22,450 USD22,720 USD22.932 Stk.
22,770 USD22,770 USD22,590 USD22,710 USD31.878 Stk.
22,634 USD22,930 USD22,510 USD22,930 USD17.555 Stk.
22,820 USD24,440 USD22,630 USD24,000 USD322.235 Stk.
24,000 USD24,000 USD23,570 USD23,680 USD342.593 Stk.
23,790 USD23,790 USD23,415 USD23,450 USD75.273 Stk.
23,450 USD23,745 USD23,430 USD23,505 USD16.691 Stk.
23,580 USD23,710 USD23,480 USD23,520 USD14.380 Stk.
23,620 USD23,620 USD23,300 USD23,300 USD6.967 Stk.
23,240 USD23,495 USD23,200 USD23,410 USD6.024 Stk.
23,570 USD23,570 USD23,240 USD23,300 USD9.848 Stk.
23,470 USD23,830 USD23,470 USD23,730 USD12.630 Stk.
Werbung ausblenden