Alle Kurse zur Turkiye Tuborg Aktie

20.06.2025, 17:08:19 • Istanbul Stock Exchange

165,900 TRY

-1,100 TRY-0,66 %

Geld

165,300 TRY

(255 Stk.)

Brief

165,900 TRY

(684 Stk.)

Tagesvolumen

43.469 Stk.

Tagesspanne

164,900 – 170,700 TRY

52W-Spanne

94,750 – 194,700 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	43.469 Stk.	165,900 TRY -1,100 TRY · -0,66 % 20.06.2025, 17:08:19 · 5 Stk.	-1,100 TRY · -0,66 %	165,300 TRY 20.06.2025, 17:10:01 · 255 Stk.	165,900 TRY 20.06.2025, 17:10:01 · 684 Stk.	0,600 TRY 0,36 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	160,000 TRY	178,700 TRY	160,000 TRY	171,000 TRY	36.839 Stk.
23.05.2025	170,500 TRY	174,800 TRY	170,300 TRY	173,500 TRY	49.934 Stk.
26.05.2025	174,000 TRY	175,500 TRY	172,900 TRY	172,900 TRY	62.396 Stk.
27.05.2025	172,900 TRY	174,100 TRY	167,200 TRY	168,400 TRY	54.391 Stk.
28.05.2025	170,100 TRY	173,100 TRY	163,400 TRY	166,400 TRY	35.298 Stk.
29.05.2025	166,400 TRY	169,100 TRY	165,500 TRY	169,000 TRY	24.996 Stk.
30.05.2025	168,100 TRY	168,100 TRY	164,400 TRY	167,300 TRY	26.844 Stk.
02.06.2025	166,500 TRY	168,000 TRY	158,500 TRY	167,100 TRY	39.278 Stk.
03.06.2025	167,100 TRY	171,800 TRY	165,600 TRY	170,800 TRY	37.523 Stk.
04.06.2025	172,400 TRY	180,000 TRY	169,800 TRY	180,000 TRY	64.816 Stk.
05.06.2025	180,300 TRY	182,100 TRY	180,000 TRY	180,200 TRY	19.439 Stk.
10.06.2025	180,200 TRY	181,000 TRY	177,200 TRY	179,000 TRY	66.893 Stk.
11.06.2025	184,200 TRY	185,000 TRY	179,300 TRY	179,700 TRY	71.878 Stk.
12.06.2025	179,700 TRY	180,500 TRY	174,200 TRY	175,200 TRY	38.287 Stk.
13.06.2025	173,900 TRY	173,900 TRY	165,400 TRY	171,000 TRY	69.244 Stk.
16.06.2025	171,000 TRY	178,300 TRY	167,600 TRY	176,700 TRY	96.530 Stk.
17.06.2025	176,700 TRY	177,000 TRY	173,900 TRY	175,300 TRY	34.599 Stk.
18.06.2025	176,900 TRY	178,000 TRY	169,300 TRY	171,500 TRY	53.326 Stk.
19.06.2025	171,500 TRY	171,500 TRY	163,100 TRY	167,000 TRY	50.627 Stk.
20.06.2025	167,400 TRY	170,700 TRY	164,900 TRY	165,900 TRY	43.469 Stk.