Aktie • Getränke / Tabak
Alle Kurse zur Turkiye Tuborg Aktie
- WKN
- 887177
- ISIN
- TRATBORG91A4
- Land
- Türkei 🇹🇷
- Ticker
- TBORG • TUT
- WKN
- 887177
- Land
- Türkei 🇹🇷
- ISIN
- TRATBORG91A4
- Ticker
- TBORG • TUT
• Istanbul Stock Exchange
160,100 TRY
+0,100 TRY+0,06 %
Geld
160,100 TRY
(2.795 Stk.)
Brief
160,200 TRY
(9.291 Stk.)
Tagesvolumen
242.998 Stk.
Tagesspanne
158,500 – 161,100 TRY
52W-Spanne
95,000 – 194,700 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 242.998 Stk. | 160,100 TRY +0,100 TRY · +0,06 % 15.08.2025, 17:09:20 · 20 Stk. | +0,100 TRY · +0,06 % | 160,100 TRY 15.08.2025, 17:10:01 · 2.795 Stk. | 160,200 TRY 15.08.2025, 17:10:01 · 9.291 Stk. | 0,100 TRY 0,06 % |
Times & Sales
Historische Kurse zu Turkiye Tuborg
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 179,000 TRY | 183,300 TRY | 176,700 TRY | 179,100 TRY | 258.404 Stk. | |
| 179,400 TRY | 180,300 TRY | 174,900 TRY | 176,500 TRY | 176.991 Stk. | |
| 176,500 TRY | 183,000 TRY | 176,000 TRY | 181,600 TRY | 311.195 Stk. | |
| 181,700 TRY | 183,200 TRY | 177,700 TRY | 178,800 TRY | 247.879 Stk. | |
| 178,800 TRY | 181,200 TRY | 175,400 TRY | 177,500 TRY | 275.227 Stk. | |
| 177,600 TRY | 181,900 TRY | 177,600 TRY | 179,000 TRY | 256.222 Stk. | |
| 179,000 TRY | 181,000 TRY | 174,200 TRY | 175,000 TRY | 453.297 Stk. | |
| 175,100 TRY | 176,300 TRY | 173,000 TRY | 174,000 TRY | 153.346 Stk. | |
| 174,000 TRY | 174,700 TRY | 167,900 TRY | 169,200 TRY | 329.969 Stk. | |
| 169,200 TRY | 170,500 TRY | 167,000 TRY | 169,200 TRY | 219.796 Stk. | |
| 169,600 TRY | 173,400 TRY | 168,700 TRY | 169,000 TRY | 320.581 Stk. | |
| 170,200 TRY | 171,800 TRY | 167,500 TRY | 168,900 TRY | 411.181 Stk. | |
| 171,500 TRY | 173,300 TRY | 170,100 TRY | 172,700 TRY | 413.462 Stk. | |
| 172,700 TRY | 177,800 TRY | 167,500 TRY | 168,000 TRY | 1.154.008 Stk. | |
| 168,900 TRY | 170,400 TRY | 165,000 TRY | 168,500 TRY | 663.704 Stk. | |
| 169,000 TRY | 172,900 TRY | 168,800 TRY | 171,200 TRY | 573.988 Stk. | |
| 172,300 TRY | 173,600 TRY | 168,800 TRY | 168,800 TRY | 589.112 Stk. | |
| 170,400 TRY | 172,500 TRY | 169,800 TRY | 171,300 TRY | 675.976 Stk. | |
| 164,000 TRY | 165,400 TRY | 161,200 TRY | 162,600 TRY | 435.597 Stk. | |
| 162,600 TRY | 163,700 TRY | 161,100 TRY | 162,700 TRY | 308.432 Stk. | |
| 163,500 TRY | 163,500 TRY | 159,800 TRY | 160,000 TRY | 354.113 Stk. | |
| 160,000 TRY | 161,100 TRY | 158,500 TRY | 160,100 TRY | 242.998 Stk. |