Alle Kurse zur Dagi Yatirim Aktie

gestern, 17:08:32 • Istanbul Stock Exchange

83,700 TRY

-6,300 TRY-7,00 %

Geld

83,700 TRY

(1.411 Stk.)

Brief

84,150 TRY

(8 Stk.)

Tagesvolumen

345.875 Stk.

Tagesspanne

83,650 – 89,900 TRY

52W-Spanne

13,510 – 127,800 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	345.875 Stk.	83,700 TRY -6,300 TRY · -7,00 % gestern, 17:08:32 · 855 Stk.	-6,300 TRY · -7,00 %	83,700 TRY gestern, 17:10:01 · 1.411 Stk.	84,150 TRY gestern, 17:10:01 · 8 Stk.	0,450 TRY 0,53 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	93,000 TRY	99,050 TRY	90,700 TRY	97,500 TRY	641.404 Stk.
27.05.2025	96,550 TRY	100,200 TRY	93,400 TRY	95,650 TRY	567.709 Stk.
28.05.2025	93,300 TRY	96,000 TRY	92,400 TRY	93,000 TRY	505.933 Stk.
29.05.2025	93,000 TRY	101,200 TRY	90,000 TRY	95,800 TRY	673.919 Stk.
30.05.2025	94,000 TRY	104,900 TRY	93,000 TRY	97,700 TRY	654.073 Stk.
02.06.2025	106,900 TRY	106,900 TRY	96,000 TRY	96,000 TRY	561.670 Stk.
03.06.2025	94,050 TRY	98,000 TRY	92,000 TRY	96,700 TRY	353.579 Stk.
04.06.2025	94,500 TRY	102,000 TRY	93,900 TRY	99,000 TRY	490.730 Stk.
05.06.2025	100,600 TRY	105,100 TRY	97,050 TRY	100,000 TRY	189.586 Stk.
10.06.2025	100,000 TRY	104,200 TRY	95,400 TRY	101,600 TRY	621.413 Stk.
11.06.2025	99,500 TRY	104,500 TRY	99,000 TRY	102,500 TRY	526.203 Stk.
12.06.2025	101,500 TRY	103,900 TRY	100,000 TRY	100,000 TRY	452.366 Stk.
13.06.2025	98,000 TRY	98,000 TRY	90,000 TRY	91,000 TRY	576.628 Stk.
16.06.2025	90,000 TRY	95,800 TRY	89,000 TRY	95,050 TRY	415.607 Stk.
17.06.2025	94,500 TRY	94,800 TRY	92,000 TRY	92,500 TRY	427.156 Stk.
18.06.2025	95,800 TRY	97,500 TRY	92,500 TRY	94,100 TRY	478.419 Stk.
19.06.2025	94,100 TRY	95,400 TRY	89,900 TRY	90,450 TRY	407.373 Stk.
20.06.2025	90,500 TRY	93,000 TRY	88,350 TRY	90,000 TRY	253.749 Stk.
23.06.2025	89,000 TRY	89,900 TRY	83,650 TRY	83,700 TRY	345.875 Stk.