Aktie • Gesundheitsdienstleistungen

Alle Kurse zur Chongqing Taiji Industry A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,600 CNY
-0,360 CNY-1,64 %
Geld
21,600 CNY
(39.200 Stk.)
Brief
21,620 CNY
(700 Stk.)
Tagesvolumen
13.150.301 Stk.
Tagesspanne
21,510  –  22,000 CNY
52W-Spanne
18,700  –  36,980 CNY
Marktkapitalisierung
1,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.21,600 CNY
-0,360 CNY ·
-1,64 %
heute, 09:00:04  · 115.300 Stk.
-0,360 CNY ·
-1,64 %		21,600 CNY
heute, 09:00:04  · 39.200 Stk.
21,620 CNY
heute, 09:00:04  · 700 Stk.
0,020 CNY
0,09 %

Times & Sales

Historische Kurse zu Chongqing Taiji Industry A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,990 CNY21,390 CNY20,940 CNY21,270 CNY11.865.097 Stk.
21,400 CNY21,740 CNY21,110 CNY21,180 CNY11.171.000 Stk.
21,090 CNY22,000 CNY21,090 CNY21,900 CNY22.424.047 Stk.
21,800 CNY22,070 CNY21,500 CNY21,570 CNY10.136.300 Stk.
21,600 CNY21,900 CNY21,290 CNY21,750 CNY11.732.927 Stk.
22,030 CNY22,220 CNY21,380 CNY21,410 CNY14.848.400 Stk.
21,300 CNY21,430 CNY21,040 CNY21,090 CNY9.584.300 Stk.
21,030 CNY21,270 CNY20,960 CNY21,160 CNY6.430.126 Stk.
21,090 CNY21,120 CNY20,670 CNY20,770 CNY7.850.600 Stk.
20,680 CNY20,960 CNY20,630 CNY20,880 CNY6.995.274 Stk.
20,840 CNY21,330 CNY20,750 CNY21,230 CNY11.447.001 Stk.
21,050 CNY21,440 CNY21,000 CNY21,380 CNY9.694.945 Stk.
21,400 CNY21,580 CNY21,120 CNY21,360 CNY6.983.451 Stk.
21,320 CNY21,360 CNY20,930 CNY21,010 CNY9.700.500 Stk.
21,010 CNY21,070 CNY20,750 CNY20,850 CNY9.030.251 Stk.
20,850 CNY22,000 CNY20,830 CNY21,730 CNY25.329.158 Stk.
21,690 CNY21,950 CNY21,310 CNY21,450 CNY11.271.055 Stk.
21,460 CNY22,570 CNY21,450 CNY22,200 CNY24.215.829 Stk.
22,200 CNY22,340 CNY21,940 CNY22,250 CNY13.333.500 Stk.
22,150 CNY22,500 CNY21,810 CNY21,960 CNY19.815.301 Stk.
21,860 CNY22,000 CNY21,510 CNY21,600 CNY13.150.301 Stk.