Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zur Chongqing Taiji Industry A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
23,800 CNY
+0,100 CNY+0,42 %
Geld
23,800 CNY
(23.900 Stk.)
Brief
23,810 CNY
(26.300 Stk.)
Tagesvolumen
17.108.320 Stk.
Tagesspanne
23,240  –  24,000 CNY
52W-Spanne
18,700  –  30,860 CNY
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.23,800 CNY
+0,100 CNY ·
+0,42 %
08.08.2025, 09:00:04  · 113.600 Stk.
+0,100 CNY ·
+0,42 %		23,800 CNY
08.08.2025, 09:00:04  · 23.900 Stk.
23,810 CNY
08.08.2025, 09:00:04  · 26.300 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Chongqing Taiji Industry A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,400 CNY21,720 CNY21,390 CNY21,610 CNY7.949.600 Stk.
21,600 CNY21,750 CNY21,480 CNY21,580 CNY9.168.650 Stk.
21,670 CNY21,930 CNY21,540 CNY21,660 CNY10.107.230 Stk.
21,500 CNY21,500 CNY21,020 CNY21,260 CNY15.328.133 Stk.
21,260 CNY21,790 CNY21,260 CNY21,760 CNY14.606.783 Stk.
21,870 CNY22,300 CNY21,810 CNY21,990 CNY15.636.383 Stk.
21,820 CNY22,000 CNY21,640 CNY21,930 CNY10.119.336 Stk.
21,900 CNY22,050 CNY21,800 CNY21,930 CNY8.034.318 Stk.
21,930 CNY22,560 CNY21,770 CNY22,230 CNY18.189.405 Stk.
22,250 CNY23,380 CNY22,020 CNY22,610 CNY34.127.331 Stk.
22,620 CNY23,070 CNY22,530 CNY23,000 CNY23.563.933 Stk.
23,010 CNY23,390 CNY22,630 CNY22,700 CNY21.919.863 Stk.
22,700 CNY23,680 CNY22,700 CNY23,390 CNY27.780.756 Stk.
23,400 CNY24,180 CNY23,040 CNY24,120 CNY32.899.152 Stk.
23,990 CNY25,510 CNY23,800 CNY24,010 CNY44.907.605 Stk.
24,010 CNY24,550 CNY23,640 CNY24,190 CNY27.308.098 Stk.
23,960 CNY25,470 CNY23,710 CNY25,180 CNY39.699.086 Stk.
25,180 CNY25,270 CNY24,530 CNY24,840 CNY27.158.584 Stk.
24,650 CNY24,780 CNY23,980 CNY24,150 CNY24.327.488 Stk.
23,920 CNY24,250 CNY23,550 CNY23,810 CNY23.291.735 Stk.
23,670 CNY23,930 CNY23,560 CNY23,700 CNY14.255.269 Stk.
23,640 CNY24,000 CNY23,240 CNY23,800 CNY17.108.320 Stk.
Werbung ausblenden