Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 36,665 EUR -0,265 EUR · -0,72 % heute, 09:59:02 · 0 Stk. |
NYSE verzögert | 40,390 USD -0,555 USD · -1,36 % gestern, 22:00:01 · unbekannt |
Berlin Echtzeit | 37,405 EUR 0,000 EUR · 0,00 % heute, 10:10:26 · 0 Stk. |
München Echtzeit | 36,735 EUR -0,305 EUR · -0,82 % heute, 08:00:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,810 USD | 38,870 USD | 38,750 USD | 38,750 USD | 5.417 Stk. | |
39,020 USD | 39,500 USD | 38,780 USD | 38,780 USD | 35.797 Stk. | |
39,012 USD | 39,350 USD | 39,012 USD | 39,230 USD | 12.407 Stk. | |
39,280 USD | 39,500 USD | 39,238 USD | 39,450 USD | 25.929 Stk. | |
39,270 USD | 39,270 USD | 38,880 USD | 39,170 USD | 16.790 Stk. | |
38,760 USD | 39,000 USD | 38,520 USD | 38,940 USD | 14.832 Stk. | |
39,030 USD | 39,300 USD | 39,030 USD | 39,250 USD | 32.680 Stk. | |
39,190 USD | 39,298 USD | 38,990 USD | 39,070 USD | 16.408 Stk. | |
39,390 USD | 39,400 USD | 38,790 USD | 39,226 USD | 17.699 Stk. | |
39,050 USD | 39,090 USD | 38,390 USD | 38,845 USD | 15.652 Stk. | |
39,180 USD | 39,500 USD | 39,180 USD | 39,500 USD | 14.622 Stk. | |
39,520 USD | 40,170 USD | 39,520 USD | 40,100 USD | 14.322 Stk. | |
39,890 USD | 40,070 USD | 39,720 USD | 39,720 USD | 22.407 Stk. | |
39,900 USD | 40,190 USD | 39,580 USD | 39,992 USD | 18.077 Stk. | |
39,971 USD | 40,080 USD | 39,710 USD | 39,860 USD | 18.163 Stk. | |
39,580 USD | 39,820 USD | 39,580 USD | 39,780 USD | 9.878 Stk. | |
40,143 USD | 40,330 USD | 40,030 USD | 40,219 USD | 17.827 Stk. | |
40,670 USD | 40,790 USD | 40,155 USD | 40,210 USD | 36.896 Stk. | |
40,566 USD | 40,700 USD | 40,540 USD | 40,580 USD | 14.849 Stk. | |
41,060 USD | 41,080 USD | 40,945 USD | 40,945 USD | 10.104 Stk. | |
40,546 USD | 40,580 USD | 40,270 USD | 40,390 USD | 17.781 Stk. |