W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur SHANXI HUAY.NEW MA AA YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,970 CNY
-0,320 CNY-5,09 %
Geld
5,960 CNY
53.700 Stk.
Brief
5,970 CNY
69.200 Stk.
Tagesvolumen
22.936.925 Stk.
Tagesspanne
5,970  –  6,300 CNY
52W-Spanne
2,900  –  8,450 CNY
Marktkapitalisierung
371,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
23 Mio. Stk.5,970 CNY
-0,320 CNY ·
-5,09 %
heute, 08:00:03  · 349.700 Stk.
-0,320 CNY ·
-5,09 %		5,960 CNY
heute, 08:00:03  · 53.700 Stk.
5,970 CNY
heute, 08:00:03  · 69.200 Stk.
0,010 CNY
0,17 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu SHANXI HUAY.NEW MA AA YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,370 CNY6,460 CNY6,300 CNY6,390 CNY10.816.244 Stk.
6,390 CNY6,390 CNY6,220 CNY6,260 CNY7.728.201 Stk.
6,280 CNY6,380 CNY6,280 CNY6,370 CNY11.534.910 Stk.
6,330 CNY6,450 CNY6,310 CNY6,400 CNY13.145.075 Stk.
6,380 CNY6,450 CNY6,380 CNY6,430 CNY8.564.375 Stk.
6,430 CNY6,500 CNY6,260 CNY6,300 CNY11.851.000 Stk.
6,320 CNY6,350 CNY6,010 CNY6,100 CNY14.778.600 Stk.
6,180 CNY6,280 CNY6,050 CNY6,120 CNY9.785.200 Stk.
6,180 CNY6,180 CNY5,710 CNY5,730 CNY14.877.420 Stk.
5,820 CNY5,900 CNY5,780 CNY5,870 CNY9.043.200 Stk.
5,950 CNY6,010 CNY5,900 CNY5,970 CNY6.901.800 Stk.
6,080 CNY6,140 CNY5,770 CNY5,790 CNY11.451.300 Stk.
5,800 CNY5,990 CNY5,790 CNY5,810 CNY6.250.300 Stk.
5,690 CNY5,920 CNY5,690 CNY5,920 CNY7.378.000 Stk.
6,030 CNY6,100 CNY5,970 CNY6,010 CNY10.561.700 Stk.
6,010 CNY6,040 CNY5,880 CNY5,960 CNY8.416.310 Stk.
6,040 CNY6,560 CNY5,980 CNY6,560 CNY58.697.844 Stk.
6,660 CNY6,880 CNY6,330 CNY6,360 CNY89.082.528 Stk.
6,330 CNY6,520 CNY6,270 CNY6,440 CNY49.466.959 Stk.
6,390 CNY6,390 CNY6,260 CNY6,370 CNY36.399.210 Stk.
6,300 CNY6,510 CNY6,210 CNY6,460 CNY41.541.310 Stk.
6,410 CNY6,410 CNY6,230 CNY6,290 CNY20.571.911 Stk.
6,300 CNY6,300 CNY5,970 CNY5,970 CNY22.936.925 Stk.
W​e​r​b​u​n​g ausblenden