AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI HUAY.NEW MA AA YC1

WKN
A0M4D4
Ticker
600281
ISIN
CNE000001550
• Shanghai
3,220 CNY
-0,180 CNY-5,29 %
Geld
3,220 CNY
(7.900 Stk.)
Brief
3,230 CNY
(31.600 Stk.)
Marktkapitalisierung
212,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
89,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,220 CNY
-0,180 CNY · -5,29 %
heute, 09:00:07 · 108.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI HUAY.NEW MA AA YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,700 CNY3,710 CNY3,460 CNY3,460 CNY26.601.300 Stk.
3,110 CNY3,210 CNY3,110 CNY3,110 CNY7.880.600 Stk.
2,800 CNY3,290 CNY2,800 CNY3,160 CNY27.280.025 Stk.
3,160 CNY3,250 CNY3,040 CNY3,120 CNY19.609.406 Stk.
3,120 CNY3,170 CNY3,050 CNY3,060 CNY14.352.806 Stk.
2,980 CNY3,120 CNY2,950 CNY2,960 CNY14.387.700 Stk.
2,970 CNY2,990 CNY2,880 CNY2,900 CNY11.143.388 Stk.
2,930 CNY3,190 CNY2,910 CNY3,190 CNY18.638.806 Stk.
3,200 CNY3,380 CNY3,130 CNY3,150 CNY23.348.806 Stk.
3,150 CNY3,220 CNY3,100 CNY3,190 CNY16.636.801 Stk.
3,200 CNY3,400 CNY3,190 CNY3,320 CNY14.164.600 Stk.
3,350 CNY3,400 CNY3,220 CNY3,240 CNY10.750.300 Stk.
3,240 CNY3,350 CNY3,200 CNY3,330 CNY12.134.007 Stk.
3,380 CNY3,430 CNY3,330 CNY3,370 CNY10.558.000 Stk.
3,370 CNY3,370 CNY3,300 CNY3,310 CNY7.257.100 Stk.
3,330 CNY3,470 CNY3,330 CNY3,430 CNY12.087.000 Stk.
3,400 CNY3,510 CNY3,360 CNY3,400 CNY11.231.800 Stk.
3,350 CNY3,400 CNY3,200 CNY3,220 CNY12.010.402 Stk.
Werbung ausblenden