Aktie
Alle Kurse zur SHANXI HUAY.NEW MA AA YC1 Aktie
- WKN
- A0M4D4
- ISIN
- CNE000001550
- Land
- China 🇨🇳
- Ticker
- 600281
- WKN
- A0M4D4
- Land
- China 🇨🇳
- ISIN
- CNE000001550
- Ticker
- 600281
• Shanghai
7,150 CNY
+0,270 CNY+3,92 %
Geld
7,150 CNY
(28.800 Stk.)
Brief
7,160 CNY
(273.900 Stk.)
Tagesvolumen
56.985.581 Stk.
Tagesspanne
6,830 – 7,190 CNY
52W-Spanne
2,490 – 8,450 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 57 Mio. Stk. | 7,150 CNY +0,270 CNY · +3,92 % heute, 09:00:04 · 964.300 Stk. | +0,270 CNY · +3,92 % | 7,150 CNY heute, 09:00:04 · 28.800 Stk. | 7,160 CNY heute, 09:00:04 · 273.900 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu SHANXI HUAY.NEW MA AA YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,500 CNY | 7,780 CNY | 7,400 CNY | 7,640 CNY | 66.817.403 Stk. | |
| 7,660 CNY | 7,690 CNY | 7,340 CNY | 7,380 CNY | 55.133.160 Stk. | |
| 7,350 CNY | 7,490 CNY | 7,150 CNY | 7,390 CNY | 40.246.200 Stk. | |
| 7,400 CNY | 7,750 CNY | 7,270 CNY | 7,700 CNY | 77.084.961 Stk. | |
| 7,600 CNY | 7,600 CNY | 7,360 CNY | 7,420 CNY | 47.005.169 Stk. | |
| 7,340 CNY | 7,350 CNY | 7,110 CNY | 7,200 CNY | 40.514.861 Stk. | |
| 7,160 CNY | 7,160 CNY | 6,830 CNY | 6,930 CNY | 43.628.668 Stk. | |
| 6,880 CNY | 7,080 CNY | 6,760 CNY | 7,030 CNY | 30.985.100 Stk. | |
| 6,950 CNY | 6,960 CNY | 6,770 CNY | 6,780 CNY | 24.909.400 Stk. | |
| 6,720 CNY | 6,760 CNY | 6,580 CNY | 6,670 CNY | 19.590.002 Stk. | |
| 6,580 CNY | 6,800 CNY | 6,570 CNY | 6,780 CNY | 16.676.500 Stk. | |
| 6,810 CNY | 6,840 CNY | 6,760 CNY | 6,820 CNY | 16.875.800 Stk. | |
| 6,820 CNY | 6,910 CNY | 6,760 CNY | 6,900 CNY | 20.422.800 Stk. | |
| 6,870 CNY | 7,110 CNY | 6,700 CNY | 7,070 CNY | 45.560.468 Stk. | |
| 7,060 CNY | 7,060 CNY | 6,850 CNY | 6,880 CNY | 25.746.980 Stk. | |
| 6,850 CNY | 6,910 CNY | 6,750 CNY | 6,850 CNY | 17.719.893 Stk. | |
| 6,850 CNY | 6,860 CNY | 6,750 CNY | 6,770 CNY | 16.629.350 Stk. | |
| 6,790 CNY | 6,840 CNY | 6,770 CNY | 6,790 CNY | 15.594.827 Stk. | |
| 6,800 CNY | 6,830 CNY | 6,670 CNY | 6,680 CNY | 20.191.692 Stk. | |
| 6,640 CNY | 6,720 CNY | 6,620 CNY | 6,690 CNY | 16.652.707 Stk. | |
| 6,690 CNY | 6,900 CNY | 6,680 CNY | 6,880 CNY | 31.236.298 Stk. | |
| 6,870 CNY | 7,190 CNY | 6,830 CNY | 7,150 CNY | 56.985.581 Stk. |