Aktie
Alle Kurse zur SHANXI HUAY.NEW MA AA YC1 Aktie
- WKN
- A0M4D4
- ISIN
- CNE000001550
- Ticker
- 600281
- WKN
- A0M4D4
- Ticker
- 600281
- ISIN
- CNE000001550
• Shanghai
5,050 CNY
+0,040 CNY+0,80 %
Geld
5,040 CNY
(127.900 Stk.)
Brief
5,050 CNY
(92.230 Stk.)
Tagesvolumen
37.852.660 Stk.
Tagesspanne
4,950 – 5,120 CNY
52W-Spanne
2,360 – 6,110 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 38 Mio. Stk. | 5,050 CNY +0,040 CNY · +0,80 % gestern, 09:00:06 · 708.270 Stk. | +0,040 CNY · +0,80 % | 5,040 CNY gestern, 09:00:06 · 127.900 Stk. | 5,050 CNY gestern, 09:00:06 · 92.230 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu SHANXI HUAY.NEW MA AA YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,980 CNY | 4,680 CNY | 3,970 CNY | 4,680 CNY | 77.734.530 Stk. | |
| 4,640 CNY | 5,140 CNY | 4,510 CNY | 4,990 CNY | 124.346.843 Stk. | |
| 4,770 CNY | 4,990 CNY | 4,540 CNY | 4,730 CNY | 77.136.070 Stk. | |
| 4,600 CNY | 4,620 CNY | 4,310 CNY | 4,310 CNY | 68.988.695 Stk. | |
| 4,430 CNY | 4,740 CNY | 4,430 CNY | 4,740 CNY | 49.895.281 Stk. | |
| 4,830 CNY | 4,960 CNY | 4,590 CNY | 4,600 CNY | 81.821.770 Stk. | |
| 4,700 CNY | 4,980 CNY | 4,610 CNY | 4,890 CNY | 91.191.230 Stk. | |
| 4,750 CNY | 4,930 CNY | 4,580 CNY | 4,590 CNY | 63.375.076 Stk. | |
| 4,510 CNY | 5,050 CNY | 4,480 CNY | 5,050 CNY | 90.809.670 Stk. | |
| 5,200 CNY | 5,560 CNY | 5,110 CNY | 5,560 CNY | 103.530.705 Stk. | |
| 5,700 CNY | 6,110 CNY | 5,410 CNY | 5,900 CNY | 146.958.485 Stk. | |
| 5,600 CNY | 5,780 CNY | 5,350 CNY | 5,410 CNY | 92.313.016 Stk. | |
| 5,180 CNY | 5,460 CNY | 5,150 CNY | 5,210 CNY | 64.751.041 Stk. | |
| 5,160 CNY | 5,400 CNY | 5,060 CNY | 5,390 CNY | 68.121.931 Stk. | |
| 5,290 CNY | 5,630 CNY | 5,160 CNY | 5,430 CNY | 60.357.097 Stk. | |
| 5,330 CNY | 5,390 CNY | 5,130 CNY | 5,240 CNY | 48.889.172 Stk. | |
| 5,220 CNY | 5,650 CNY | 5,070 CNY | 5,320 CNY | 64.524.767 Stk. | |
| 5,270 CNY | 5,290 CNY | 5,120 CNY | 5,200 CNY | 45.020.572 Stk. | |
| 5,150 CNY | 5,170 CNY | 4,750 CNY | 4,790 CNY | 53.560.600 Stk. | |
| 4,880 CNY | 5,240 CNY | 4,880 CNY | 5,010 CNY | 46.788.158 Stk. | |
| 5,070 CNY | 5,120 CNY | 4,950 CNY | 5,050 CNY | 37.852.660 Stk. |