Werbung ausblenden
Aktie

Alle Kurse zur Taiyuan Heavy Industry Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,390 CNY
+0,040 CNY+1,70 %
Geld
2,380 CNY
(625.000 Stk.)
Brief
2,390 CNY
(1.153.713 Stk.)
Tagesvolumen
18.750.773 Stk.
Tagesspanne
2,340  –  2,390 CNY
52W-Spanne
1,730  –  2,990 CNY
Marktkapitalisierung
966,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.2,390 CNY
+0,040 CNY ·
+1,70 %
heute, 09:00:05  · 274.200 Stk.
+0,040 CNY ·
+1,70 %		2,380 CNY
heute, 09:00:05  · 625.000 Stk.
2,390 CNY
heute, 09:00:05  · 1.153.713 Stk.
0,010 CNY
0,42 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Taiyuan Heavy Industry

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,410 CNY2,470 CNY2,400 CNY2,450 CNY26.052.803 Stk.
2,450 CNY2,460 CNY2,420 CNY2,440 CNY17.499.930 Stk.
2,440 CNY2,480 CNY2,440 CNY2,470 CNY29.209.930 Stk.
2,470 CNY2,520 CNY2,470 CNY2,510 CNY31.692.657 Stk.
2,500 CNY2,510 CNY2,450 CNY2,460 CNY25.672.180 Stk.
2,450 CNY2,470 CNY2,430 CNY2,440 CNY22.362.050 Stk.
2,450 CNY2,460 CNY2,430 CNY2,450 CNY17.836.050 Stk.
2,460 CNY2,460 CNY2,410 CNY2,430 CNY25.241.750 Stk.
2,430 CNY2,440 CNY2,410 CNY2,430 CNY12.990.600 Stk.
2,430 CNY2,460 CNY2,430 CNY2,440 CNY17.653.500 Stk.
2,450 CNY2,460 CNY2,390 CNY2,420 CNY25.497.905 Stk.
2,420 CNY2,440 CNY2,410 CNY2,430 CNY15.251.751 Stk.
2,420 CNY2,430 CNY2,380 CNY2,390 CNY29.599.725 Stk.
2,390 CNY2,390 CNY2,350 CNY2,360 CNY30.721.699 Stk.
2,370 CNY2,400 CNY2,360 CNY2,380 CNY20.702.409 Stk.
2,390 CNY2,400 CNY2,360 CNY2,400 CNY17.891.737 Stk.
2,400 CNY2,400 CNY2,360 CNY2,370 CNY20.082.075 Stk.
2,370 CNY2,370 CNY2,310 CNY2,320 CNY23.950.748 Stk.
2,320 CNY2,340 CNY2,310 CNY2,330 CNY15.704.608 Stk.
2,310 CNY2,360 CNY2,310 CNY2,350 CNY16.696.212 Stk.
2,350 CNY2,390 CNY2,340 CNY2,390 CNY18.750.773 Stk.
Werbung ausblenden