W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur Taiyuan Heavy Industry Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,340 CNY
+0,010 CNY+0,43 %
Geld
2,330 CNY
(1.836.610 Stk.)
Brief
2,340 CNY
(2.049.200 Stk.)
Tagesvolumen
19.164.675 Stk.
Tagesspanne
2,300  –  2,340 CNY
52W-Spanne
2,050  –  3,020 CNY
Marktkapitalisierung
951,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
19 Mio. Stk.2,340 CNY
+0,010 CNY ·
+0,43 %
05.12.2025, 08:00:04  · 348.500 Stk.
+0,010 CNY ·
+0,43 %		2,330 CNY
05.12.2025, 08:00:04  · 1.836.610 Stk.
2,340 CNY
05.12.2025, 08:00:04  · 2.049.200 Stk.
0,010 CNY
0,43 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu Taiyuan Heavy Industry

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 CNY2,590 CNY2,470 CNY2,500 CNY139.017.991 Stk.
2,460 CNY2,470 CNY2,440 CNY2,460 CNY97.961.716 Stk.
2,460 CNY2,500 CNY2,450 CNY2,470 CNY73.028.021 Stk.
2,470 CNY2,470 CNY2,430 CNY2,440 CNY66.006.453 Stk.
2,440 CNY2,460 CNY2,440 CNY2,450 CNY45.000.897 Stk.
2,440 CNY2,500 CNY2,430 CNY2,470 CNY70.505.647 Stk.
2,460 CNY2,510 CNY2,460 CNY2,480 CNY54.165.832 Stk.
2,470 CNY2,490 CNY2,440 CNY2,460 CNY57.227.800 Stk.
2,450 CNY2,490 CNY2,440 CNY2,490 CNY53.871.993 Stk.
2,470 CNY2,480 CNY2,440 CNY2,450 CNY38.544.442 Stk.
2,440 CNY2,440 CNY2,370 CNY2,380 CNY55.133.750 Stk.
2,370 CNY2,390 CNY2,350 CNY2,380 CNY25.922.691 Stk.
2,380 CNY2,420 CNY2,370 CNY2,410 CNY26.774.267 Stk.
2,400 CNY2,410 CNY2,390 CNY2,390 CNY19.640.203 Stk.
2,390 CNY2,410 CNY2,380 CNY2,390 CNY17.198.583 Stk.
2,390 CNY2,410 CNY2,380 CNY2,410 CNY19.165.930 Stk.
2,400 CNY2,410 CNY2,390 CNY2,400 CNY17.932.900 Stk.
2,400 CNY2,400 CNY2,370 CNY2,390 CNY25.335.544 Stk.
2,380 CNY2,390 CNY2,350 CNY2,360 CNY24.425.001 Stk.
2,350 CNY2,360 CNY2,320 CNY2,330 CNY27.183.201 Stk.
2,320 CNY2,340 CNY2,300 CNY2,340 CNY19.164.675 Stk.
W​e​r​b​u​n​g ausblenden