Aktie
Alle Kurse zur TAIYUAN TIANLONG GR.A YC1 Aktie
- WKN
- A0M4BV
- ISIN
- CNE0000012P5
- Land
- China 🇨🇳
- Ticker
- 600234
- WKN
- A0M4BV
- Land
- China 🇨🇳
- ISIN
- CNE0000012P5
- Ticker
- 600234
• Shanghai
9,240 CNY
+0,030 CNY+0,33 %
Geld
9,230 CNY
(3.800 Stk.)
Brief
9,240 CNY
(1.400 Stk.)
Tagesvolumen
4.554.200 Stk.
Tagesspanne
9,100 – 9,310 CNY
52W-Spanne
2,730 – 9,530 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 9,240 CNY +0,030 CNY · +0,33 % gestern, 09:00:09 · 69.600 Stk. | +0,030 CNY · +0,33 % | 9,230 CNY gestern, 09:00:09 · 3.800 Stk. | 9,240 CNY gestern, 09:00:09 · 1.400 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu TAIYUAN TIANLONG GR.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,180 CNY | 8,350 CNY | 8,010 CNY | 8,290 CNY | 5.408.000 Stk. | |
| 8,210 CNY | 8,560 CNY | 8,200 CNY | 8,530 CNY | 5.859.300 Stk. | |
| 8,500 CNY | 8,950 CNY | 8,440 CNY | 8,790 CNY | 7.000.730 Stk. | |
| 8,930 CNY | 9,470 CNY | 8,650 CNY | 9,320 CNY | 7.996.836 Stk. | |
| 9,230 CNY | 9,410 CNY | 9,010 CNY | 9,080 CNY | 7.424.200 Stk. | |
| 9,000 CNY | 9,270 CNY | 8,930 CNY | 9,230 CNY | 4.499.100 Stk. | |
| 9,140 CNY | 9,210 CNY | 8,960 CNY | 9,020 CNY | 3.708.400 Stk. | |
| 9,030 CNY | 9,070 CNY | 8,840 CNY | 8,980 CNY | 4.140.000 Stk. | |
| 9,010 CNY | 9,360 CNY | 8,800 CNY | 9,350 CNY | 5.955.700 Stk. | |
| 9,430 CNY | 9,530 CNY | 9,250 CNY | 9,280 CNY | 4.115.609 Stk. | |
| 9,290 CNY | 9,350 CNY | 9,120 CNY | 9,280 CNY | 4.686.868 Stk. | |
| 9,290 CNY | 9,470 CNY | 9,190 CNY | 9,280 CNY | 2.964.642 Stk. | |
| 9,290 CNY | 9,290 CNY | 9,030 CNY | 9,150 CNY | 2.640.601 Stk. | |
| 9,160 CNY | 9,260 CNY | 9,060 CNY | 9,190 CNY | 3.651.677 Stk. | |
| 9,260 CNY | 9,320 CNY | 9,020 CNY | 9,210 CNY | 3.376.863 Stk. | |
| 9,220 CNY | 9,310 CNY | 9,000 CNY | 9,080 CNY | 3.671.501 Stk. | |
| 9,320 CNY | 9,320 CNY | 8,990 CNY | 9,050 CNY | 3.478.600 Stk. | |
| 9,000 CNY | 9,120 CNY | 8,970 CNY | 9,090 CNY | 2.285.380 Stk. | |
| 9,190 CNY | 9,200 CNY | 8,830 CNY | 9,000 CNY | 4.840.600 Stk. | |
| 9,030 CNY | 9,220 CNY | 8,890 CNY | 9,120 CNY | 3.933.600 Stk. | |
| 9,070 CNY | 9,260 CNY | 9,030 CNY | 9,240 CNY | 5.530.340 Stk. | |
| 9,220 CNY | 9,380 CNY | 9,110 CNY | 9,210 CNY | 3.390.317 Stk. | |
| 9,240 CNY | 9,310 CNY | 9,100 CNY | 9,240 CNY | 4.554.200 Stk. |