AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TALEN ENERGY CORP. NEW

WKN
A3EEZL
Ticker
TLNE
ISIN
US87422Q1094
• Nasdaq OTC
109,010 USD
+4,260 USD+4,07 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
30,32
Gewinn pro Aktie
–
Vola 30 Tage
17,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
109,010 USD
+4,260 USD · +4,07 %
gestern, 21:59:59 · 417 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TALEN ENERGY CORP. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
93,740 USD93,740 USD92,530 USD93,000 USD44.574 Stk.
93,250 USD93,250 USD92,800 USD93,010 USD112.236 Stk.
92,900 USD93,000 USD92,500 USD93,000 USD60.382 Stk.
92,990 USD93,590 USD92,100 USD92,595 USD276.981 Stk.
93,094 USD95,990 USD93,040 USD93,990 USD120.467 Stk.
93,987 USD95,000 USD93,710 USD95,000 USD109.691 Stk.
94,750 USD96,990 USD94,750 USD96,590 USD275.048 Stk.
97,000 USD98,000 USD96,800 USD97,900 USD134.489 Stk.
97,250 USD101,190 USD97,250 USD100,400 USD91.375 Stk.
100,400 USD100,400 USD99,000 USD100,000 USD348.837 Stk.
99,040 USD100,100 USD99,020 USD100,000 USD306.031 Stk.
99,750 USD103,000 USD99,000 USD100,450 USD388.717 Stk.
100,280 USD101,000 USD99,836 USD100,900 USD266.844 Stk.
101,000 USD102,000 USD101,000 USD101,010 USD78.107 Stk.
101,250 USD105,000 USD101,000 USD104,100 USD655.020 Stk.
103,760 USD108,900 USD103,760 USD103,790 USD425.957 Stk.
105,000 USD106,500 USD105,000 USD106,400 USD303.099 Stk.
106,250 USD109,470 USD104,520 USD107,000 USD399.979 Stk.
107,220 USD108,500 USD106,010 USD106,750 USD253.178 Stk.
108,250 USD108,250 USD104,850 USD104,850 USD218.805 Stk.
106,100 USD107,500 USD100,960 USD104,750 USD472.510 Stk.
102,010 USD109,740 USD102,000 USD109,010 USD505.760 Stk.
Werbung ausblenden