Aktie • Energieversorger

Alle Kurse zur Talen Energy Aktie

WKN
A3EEZL
Land
USA 🇺🇸
ISIN
US87422Q1094
Ticker
TLN
• Nasdaq
225,940 USD
+2,600 USD+1,16 %
Geld
220,300 USD
(400 Stk.)
Brief
235,000 USD
(100 Stk.)
Marktkapitalisierung
9,10 Mrd. EUR
Dividendenrendite
0,00 %
KGV
33,81
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
225,940 USD
+2,600 USD · +1,16 %
02.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Talen Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
177,510 USD179,525 USD162,309 USD174,400 USD2.379.900 Stk.
163,000 USD195,470 USD163,000 USD183,060 USD1.633.491 Stk.
194,110 USD197,490 USD179,340 USD182,615 USD1.413.231 Stk.
181,620 USD206,580 USD176,800 USD203,410 USD1.704.041 Stk.
196,010 USD202,340 USD190,650 USD196,390 USD1.054.464 Stk.
192,420 USD198,850 USD190,050 USD198,035 USD960.365 Stk.
204,310 USD206,675 USD196,310 USD200,230 USD554.938 Stk.
203,460 USD206,849 USD198,000 USD202,930 USD540.954 Stk.
198,300 USD206,120 USD194,975 USD203,200 USD779.499 Stk.
206,850 USD208,000 USD201,780 USD203,460 USD649.929 Stk.
197,980 USD200,400 USD186,494 USD191,370 USD737.253 Stk.
195,320 USD201,160 USD194,535 USD197,590 USD816.278 Stk.
208,970 USD212,710 USD202,440 USD204,660 USD855.276 Stk.
205,450 USD213,880 USD205,450 USD211,010 USD471.360 Stk.
209,630 USD216,400 USD209,630 USD211,560 USD703.854 Stk.
212,950 USD215,500 USD209,210 USD213,430 USD582.010 Stk.
210,440 USD215,184 USD209,877 USD213,950 USD533.148 Stk.
209,670 USD217,140 USD206,010 USD215,080 USD700.728 Stk.
221,380 USD230,630 USD220,215 USD223,340 USD1.145.698 Stk.
224,300 USD230,355 USD221,450 USD225,940 USD720.333 Stk.