Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,860 USD +0,090 USD · +3,25 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,030 USD | 3,120 USD | 2,970 USD | 3,080 USD | 912.119 Stk. | |
3,100 USD | 3,170 USD | 3,060 USD | 3,120 USD | 335.835 Stk. | |
3,150 USD | 3,210 USD | 3,080 USD | 3,090 USD | 605.809 Stk. | |
3,060 USD | 3,150 USD | 3,030 USD | 3,060 USD | 447.082 Stk. | |
3,040 USD | 3,260 USD | 3,032 USD | 3,160 USD | 892.643 Stk. | |
3,180 USD | 3,180 USD | 3,095 USD | 3,130 USD | 506.269 Stk. | |
3,180 USD | 3,210 USD | 3,140 USD | 3,170 USD | 530.543 Stk. | |
3,190 USD | 3,310 USD | 3,160 USD | 3,180 USD | 1.226.308 Stk. | |
3,050 USD | 3,139 USD | 2,550 USD | 2,690 USD | 5.101.842 Stk. | |
2,620 USD | 2,800 USD | 2,570 USD | 2,660 USD | 2.229.219 Stk. | |
2,660 USD | 2,900 USD | 2,640 USD | 2,850 USD | 1.589.305 Stk. | |
2,910 USD | 3,030 USD | 2,740 USD | 2,810 USD | 1.146.796 Stk. | |
2,820 USD | 2,950 USD | 2,800 USD | 2,850 USD | 1.002.426 Stk. | |
3,020 USD | 3,080 USD | 2,850 USD | 2,850 USD | 887.822 Stk. | |
2,900 USD | 3,010 USD | 2,865 USD | 2,880 USD | 762.404 Stk. | |
2,890 USD | 2,920 USD | 2,790 USD | 2,800 USD | 729.584 Stk. | |
2,790 USD | 2,810 USD | 2,680 USD | 2,750 USD | 717.869 Stk. | |
2,740 USD | 2,840 USD | 2,730 USD | 2,800 USD | 596.294 Stk. | |
2,730 USD | 2,770 USD | 2,640 USD | 2,750 USD | 1.641.505 Stk. | |
2,750 USD | 2,845 USD | 2,740 USD | 2,760 USD | 1.111.761 Stk. | |
2,800 USD | 2,835 USD | 2,745 USD | 2,770 USD | 1.138.012 Stk. | |
2,760 USD | 2,940 USD | 2,760 USD | 2,860 USD | 1.468.353 Stk. |