Aktie • Gesundheitsdienstleistungen

Alle Kurse zur Talkspace A Aktie

WKN
A3CS4H
ISIN
US87427V1035
Ticker
TALK
WKN
A3CS4H
Ticker
TALK
ISIN
US87427V1035
• Nasdaq
2,990 USD
-0,100 USD-3,24 %
Geld
3,000 USD
(1.900 Stk.)
Brief
3,100 USD
(1.000 Stk.)
Marktkapitalisierung
447,41 Mio. EUR
Dividendenrendite
–
KGV
102,48
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,990 USD
-0,100 USD · -3,24 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu Talkspace A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 USD2,790 USD2,680 USD2,730 USD1.017.115 Stk.
2,740 USD2,765 USD2,660 USD2,670 USD1.132.381 Stk.
2,610 USD2,655 USD2,550 USD2,580 USD1.183.618 Stk.
2,620 USD2,810 USD2,620 USD2,780 USD2.344.776 Stk.
2,900 USD2,960 USD2,820 USD2,830 USD1.023.719 Stk.
2,830 USD3,180 USD2,830 USD3,120 USD2.051.128 Stk.
3,080 USD3,150 USD3,040 USD3,120 USD1.157.851 Stk.
3,140 USD3,200 USD3,055 USD3,100 USD813.309 Stk.
3,100 USD3,250 USD3,090 USD3,160 USD1.376.123 Stk.
3,070 USD3,140 USD3,040 USD3,070 USD1.066.736 Stk.
3,120 USD3,200 USD3,010 USD3,130 USD2.287.374 Stk.
3,180 USD3,250 USD3,105 USD3,190 USD1.877.341 Stk.
3,190 USD3,200 USD3,110 USD3,130 USD1.748.949 Stk.
2,750 USD3,190 USD2,750 USD3,145 USD3.879.570 Stk.
3,150 USD3,300 USD2,960 USD3,040 USD2.724.127 Stk.
3,090 USD3,090 USD2,980 USD3,040 USD1.272.287 Stk.
3,000 USD3,090 USD2,970 USD3,020 USD972.272 Stk.
3,130 USD3,190 USD2,965 USD3,080 USD1.229.939 Stk.
3,080 USD3,140 USD3,045 USD3,070 USD1.298.208 Stk.
3,070 USD3,140 USD3,055 USD3,090 USD1.889.041 Stk.
3,080 USD3,085 USD2,930 USD2,990 USD1.235.849 Stk.