Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Werbung
Stuttgart Echtzeit	–	0,218 EUR -0,006 EUR · -2,68 % gestern, 21:30:47 · 0 Stk.	-0,006 EUR · -2,68 %
Frankfurt verzögert	–	0,234 EUR 0,000 EUR · 0,00 % gestern, 08:09:06 · 0 Stk.	0,000 EUR · 0,00 %
London Stock Exchange verzögert	–	21,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:24 · unbekannt	0,000 GBp · 0,00 %	20,000 GBp gestern, 08:58:41 · 5.000 Stk.	23,000 GBp gestern, 08:58:41 · 5.000 Stk.	3,000 GBp 13,04 %

Times & Sales

Historische Kurse zu TAN DELTA SYS.LTD LS-,001

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.08.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
13.08.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
14.08.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
15.08.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
18.08.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
19.08.2025	21,500 GBp	21,500 GBp	20,500 GBp	21,500 GBp	401 Stk.
20.08.2025	21,500 GBp	21,500 GBp	20,500 GBp	21,500 GBp	10.000 Stk.
21.08.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
22.08.2025	22,000 GBp	22,000 GBp	21,500 GBp	21,500 GBp	0 Stk.
26.08.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
27.08.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
28.08.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
29.08.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
01.09.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
02.09.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
03.09.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
04.09.2025	21,500 GBp	22,900 GBp	21,500 GBp	21,500 GBp	87 Stk.
05.09.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	5.000 Stk.
08.09.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
09.09.2025	21,500 GBp	22,900 GBp	21,500 GBp	21,500 GBp	500 Stk.
10.09.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.
11.09.2025	21,500 GBp	21,500 GBp	21,500 GBp	21,500 GBp	0 Stk.