Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 GBp | 13,500 GBp | 13,500 GBp | 13,500 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 13,000 GBp | 13,250 GBp | 23.461 Stk. | |
13,250 GBp | 13,250 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
13,750 GBp | 13,750 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 13,250 GBp | 13,250 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 13,000 GBp | 13,000 GBp | 14.933 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 12,500 GBp | 13,000 GBp | 7.692 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,000 GBp | 13,000 GBp | 13,000 GBp | 13,000 GBp | 0 Stk. | |
13,250 GBp | 13,250 GBp | 12,250 GBp | 12,250 GBp | 7.692 Stk. | |
12,250 GBp | 12,250 GBp | 12,250 GBp | 12,250 GBp | 0 Stk. | |
12,250 GBp | 12,250 GBp | 12,250 GBp | 12,250 GBp | 0 Stk. | |
12,250 GBp | 12,250 GBp | 12,250 GBp | 12,250 GBp | 0 Stk. |