Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,610 USD +0,020 USD · +0,26 % 03.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,530 USD | 7,760 USD | 7,245 USD | 7,380 USD | 425.811 Stk. | |
7,440 USD | 7,530 USD | 7,335 USD | 7,430 USD | 327.659 Stk. | |
7,430 USD | 7,720 USD | 7,320 USD | 7,700 USD | 487.801 Stk. | |
7,480 USD | 7,660 USD | 7,250 USD | 7,470 USD | 511.251 Stk. | |
7,540 USD | 7,740 USD | 7,290 USD | 7,590 USD | 312.113 Stk. | |
7,610 USD | 7,795 USD | 7,235 USD | 7,360 USD | 516.511 Stk. | |
7,300 USD | 7,550 USD | 7,200 USD | 7,320 USD | 320.486 Stk. | |
7,280 USD | 7,380 USD | 7,100 USD | 7,350 USD | 360.954 Stk. | |
7,400 USD | 7,520 USD | 7,310 USD | 7,460 USD | 475.262 Stk. | |
7,430 USD | 7,600 USD | 7,310 USD | 7,370 USD | 396.770 Stk. | |
7,300 USD | 7,360 USD | 6,930 USD | 7,310 USD | 526.496 Stk. | |
7,340 USD | 7,410 USD | 7,060 USD | 7,310 USD | 346.657 Stk. | |
7,360 USD | 7,920 USD | 7,300 USD | 7,770 USD | 581.751 Stk. | |
7,750 USD | 7,800 USD | 7,490 USD | 7,760 USD | 364.982 Stk. | |
7,540 USD | 7,580 USD | 7,180 USD | 7,330 USD | 447.982 Stk. | |
7,370 USD | 7,500 USD | 7,260 USD | 7,440 USD | 301.906 Stk. | |
7,450 USD | 7,880 USD | 7,400 USD | 7,870 USD | 433.583 Stk. | |
7,750 USD | 8,020 USD | 7,675 USD | 7,700 USD | 651.508 Stk. | |
7,510 USD | 7,805 USD | 7,200 USD | 7,280 USD | 887.167 Stk. | |
7,320 USD | 7,670 USD | 7,320 USD | 7,590 USD | 477.762 Stk. | |
7,760 USD | 7,930 USD | 7,490 USD | 7,610 USD | 345.845 Stk. |