Aktie
Alle Kurse zur TARJAR XAIRO SOC.EO 28,85 Aktie
- WKN
- A2DTXB
- ISIN
- ES0105226007
- Ticker
- YTAR
- WKN
- A2DTXB
- Ticker
- YTAR
- ISIN
- ES0105226007
• BME Alternativ Market
58,000 EUR
0,000 EUR0,00 %
Tagesvolumen
87 Stk.
Tagesspanne
57,500 – 57,500 EUR
52W-Spanne
57,500 – 60,500 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
BME Alternativ Market täglich | 87 Stk. | 58,000 EUR 0,000 EUR · 0,00 % 20.06.2025, 16:00:00 · unbekannt | 0,000 EUR · 0,00 % |
Times & Sales
Historische Kurse zu TARJAR XAIRO SOC.EO 28,85
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 60,000 EUR | 60,000 EUR | 59,500 EUR | 59,500 EUR | 48 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,500 EUR | 59,500 EUR | 59,500 EUR | 59,500 EUR | 0 Stk. | |
| 59,000 EUR | 59,000 EUR | 58,000 EUR | 58,000 EUR | 95 Stk. | |
| 58,500 EUR | 58,500 EUR | 58,000 EUR | 58,000 EUR | 21 Stk. | |
| 58,000 EUR | 58,000 EUR | 58,000 EUR | 58,000 EUR | 0 Stk. | |
| 57,500 EUR | 58,000 EUR | 57,500 EUR | 58,000 EUR | 87 Stk. |