Werbung ausblenden
Aktie

Alle Kurse zur TARSUS PHARMAC. DL-,0001 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
55,830 USD
+0,200 USD+0,36 %
Geld
55,590 USD
(100 Stk.)
Brief
56,150 USD
(400 Stk.)
Tagesvolumen
44.721 Stk.
Tagesspanne
55,350  –  56,550 USD
52W-Spanne
31,360  –  59,760 USD
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
44.721 Stk.55,830 USD
+0,200 USD ·
+0,36 %
heute, 16:42:10  · 100 Stk.
+0,200 USD ·
+0,36 %		55,590 USD
heute, 16:42:52  · 100 Stk.
56,150 USD
heute, 16:42:52  · 400 Stk.
0,560 USD
1,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TARSUS PHARMAC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
57,240 USD57,900 USD56,395 USD56,610 USD404.181 Stk.
56,530 USD58,946 USD56,040 USD58,850 USD534.221 Stk.
58,350 USD58,670 USD57,540 USD57,820 USD354.302 Stk.
58,240 USD58,700 USD57,730 USD58,160 USD409.678 Stk.
58,270 USD58,690 USD57,000 USD58,580 USD374.377 Stk.
58,490 USD59,760 USD58,050 USD58,590 USD859.408 Stk.
58,380 USD58,600 USD57,030 USD57,720 USD750.230 Stk.
57,640 USD58,450 USD56,660 USD57,430 USD695.001 Stk.
57,430 USD58,080 USD56,370 USD57,630 USD683.536 Stk.
57,510 USD57,510 USD55,450 USD56,890 USD971.655 Stk.
56,990 USD57,500 USD56,010 USD56,490 USD630.066 Stk.
56,300 USD56,805 USD54,300 USD54,330 USD550.115 Stk.
54,090 USD54,440 USD50,560 USD51,870 USD1.193.371 Stk.
51,260 USD51,600 USD48,360 USD49,360 USD1.226.349 Stk.
49,835 USD50,100 USD48,200 USD49,590 USD867.494 Stk.
49,190 USD51,175 USD48,760 USD50,600 USD665.576 Stk.
50,770 USD52,400 USD50,710 USD51,690 USD1.077.077 Stk.
51,690 USD54,360 USD51,574 USD54,025 USD594.202 Stk.
54,570 USD56,215 USD54,400 USD55,000 USD1.366.442 Stk.
54,600 USD56,650 USD53,851 USD55,630 USD721.795 Stk.
55,350 USD56,200 USD54,210 USD55,630 USD505.665 Stk.
Werbung ausblenden