Aktie

Alle Kurse zur TARSUS PHARMAC. DL-,0001 Aktie

WKN
A2QD8U
Ticker
TARS
ISIN
US87650L1035
• Nasdaq
47,565 USD
-2,735 USD-5,44 %
Geld
47,460 USD
(200 Stk.)
Brief
47,670 USD
(500 Stk.)
Marktkapitalisierung
1,87 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
47,565 USD
-2,735 USD · -5,44 %
heute, 21:12:52  · 100 Stk.

Times & Sales

Historische Kurse zu TARSUS PHARMAC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,330 USD51,850 USD48,330 USD51,490 USD598.060 Stk.
49,920 USD52,100 USD47,710 USD49,550 USD524.648 Stk.
48,000 USD48,800 USD45,860 USD47,020 USD677.880 Stk.
44,430 USD49,040 USD43,320 USD47,490 USD907.595 Stk.
49,000 USD49,005 USD43,511 USD44,630 USD686.606 Stk.
43,590 USD46,310 USD40,380 USD45,870 USD1.203.695 Stk.
44,530 USD44,870 USD41,780 USD44,120 USD857.679 Stk.
43,930 USD46,590 USD42,895 USD46,430 USD781.139 Stk.
47,270 USD48,725 USD45,914 USD48,720 USD395.812 Stk.
48,790 USD49,800 USD48,290 USD49,120 USD394.427 Stk.
48,880 USD49,460 USD46,935 USD49,390 USD403.604 Stk.
49,430 USD50,300 USD48,685 USD49,250 USD364.974 Stk.
49,220 USD49,360 USD47,760 USD48,510 USD551.535 Stk.
48,860 USD49,770 USD48,350 USD49,440 USD721.051 Stk.
50,500 USD51,000 USD49,500 USD50,000 USD745.596 Stk.
49,960 USD50,500 USD48,720 USD49,970 USD485.084 Stk.
49,530 USD50,380 USD48,980 USD50,000 USD754.504 Stk.
50,100 USD50,500 USD47,965 USD49,720 USD685.350 Stk.
50,020 USD51,240 USD49,030 USD50,900 USD1.339.277 Stk.
50,790 USD52,100 USD49,696 USD51,910 USD598.277 Stk.
51,740 USD53,890 USD49,420 USD50,300 USD1.057.982 Stk.