Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,011 EUR 0,000 EUR · 0,00 % gestern, 13:04:07 · 0 Stk. | ||||||
Frankfurt verzögert | 0,001 EUR 0,000 EUR · 0,00 % gestern, 08:18:14 · 0 Stk. | |||||
Berlin Echtzeit | 0,012 EUR 0,000 EUR · 0,00 % gestern, 08:08:10 · 0 Stk. | |||||
London verzögert | 1,200 GBp 0,000 GBp · 0,00 % gestern, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,100 GBp | 1,100 GBp | 1,022 GBp | 1,100 GBp | 100.000 Stk. | |
1,100 GBp | 1,300 GBp | 1,100 GBp | 1,200 GBp | 100.731 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,400 GBp | 1,044 GBp | 1,200 GBp | 135 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,400 GBp | 1,088 GBp | 1,200 GBp | 41.242 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,396 GBp | 1,200 GBp | 1,200 GBp | 186 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,044 GBp | 1,200 GBp | 35 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,088 GBp | 1,200 GBp | 24.440 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,200 GBp | 1,045 GBp | 1,200 GBp | 3.658 Stk. | |
1,200 GBp | 1,200 GBp | 1,045 GBp | 1,200 GBp | 9.115 Stk. | |
1,200 GBp | 1,396 GBp | 1,044 GBp | 1,200 GBp | 995 Stk. | |
1,200 GBp | 1,296 GBp | 1,050 GBp | 1,200 GBp | 13.475 Stk. | |
1,200 GBp | 1,356 GBp | 1,050 GBp | 1,200 GBp | 1.088 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. |