Aktie • Nahrungsmittel

Alle Kurse zur Tat Konserve Aktie

WKN: 908492
908492

ISIN: TRATATKS91A5
TRATATKS91A5

Land: Türkei 🇹🇷

Ticker: TATGD
TATGD

WKN: 908492
908492

Land: Türkei 🇹🇷

ISIN: TRATATKS91A5
TRATATKS91A5

Ticker: TATGD
TATGD

heute, 17:08:00 • Istanbul Stock Exchange

12,880 TRY

-0,370 TRY-2,79 %

Geld

12,870 TRY

(902 Stk.)

Brief

12,880 TRY

(430 Stk.)

Tagesvolumen

1.151.678 Stk.

Tagesspanne

12,860 – 13,340 TRY

52W-Spanne

10,410 – 15,300 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	12,880 TRY -0,370 TRY · -2,79 % heute, 17:08:00 · 80 Stk.	-0,370 TRY · -2,79 %	12,870 TRY heute, 17:10:01 · 902 Stk.	12,880 TRY heute, 17:10:01 · 430 Stk.	0,010 TRY 0,08 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Tat Konserve

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.08.2025	13,550 TRY	13,620 TRY	13,340 TRY	13,370 TRY	1.489.266 Stk.
12.08.2025	13,370 TRY	13,520 TRY	12,960 TRY	13,410 TRY	3.204.033 Stk.
13.08.2025	13,410 TRY	13,550 TRY	13,300 TRY	13,380 TRY	1.731.706 Stk.
14.08.2025	13,400 TRY	13,570 TRY	13,310 TRY	13,340 TRY	1.832.807 Stk.
15.08.2025	13,360 TRY	13,800 TRY	13,270 TRY	13,700 TRY	2.790.815 Stk.
18.08.2025	13,800 TRY	15,070 TRY	13,740 TRY	15,050 TRY	11.847.990 Stk.
19.08.2025	15,080 TRY	15,300 TRY	14,070 TRY	14,310 TRY	11.759.611 Stk.
20.08.2025	14,320 TRY	14,470 TRY	14,170 TRY	14,210 TRY	2.768.114 Stk.
21.08.2025	14,240 TRY	14,530 TRY	14,160 TRY	14,460 TRY	2.725.375 Stk.
22.08.2025	14,460 TRY	14,500 TRY	14,340 TRY	14,430 TRY	1.295.957 Stk.
25.08.2025	14,440 TRY	14,680 TRY	14,160 TRY	14,570 TRY	2.037.727 Stk.
26.08.2025	14,580 TRY	14,790 TRY	14,460 TRY	14,780 TRY	2.454.929 Stk.
27.08.2025	14,800 TRY	14,890 TRY	14,150 TRY	14,360 TRY	2.166.501 Stk.
28.08.2025	14,410 TRY	14,630 TRY	14,350 TRY	14,550 TRY	1.520.352 Stk.
29.08.2025	14,600 TRY	14,700 TRY	14,180 TRY	14,230 TRY	1.436.930 Stk.
01.09.2025	14,240 TRY	14,590 TRY	14,190 TRY	14,400 TRY	1.587.734 Stk.
02.09.2025	14,400 TRY	14,460 TRY	13,680 TRY	13,850 TRY	2.656.070 Stk.
03.09.2025	13,850 TRY	14,060 TRY	13,630 TRY	13,950 TRY	1.529.884 Stk.
04.09.2025	13,960 TRY	14,180 TRY	13,950 TRY	13,980 TRY	986.771 Stk.
05.09.2025	14,010 TRY	14,080 TRY	13,600 TRY	13,600 TRY	1.391.604 Stk.
08.09.2025	13,490 TRY	13,510 TRY	13,220 TRY	13,250 TRY	1.273.702 Stk.
09.09.2025	13,340 TRY	13,450 TRY	13,020 TRY	13,020 TRY	2.004.161 Stk.
10.09.2025	13,100 TRY	13,250 TRY	12,920 TRY	13,250 TRY	1.502.920 Stk.
11.09.2025	13,250 TRY	13,340 TRY	12,860 TRY	12,880 TRY	1.151.678 Stk.

Werbung ausblenden