AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tav Havalim

WKN
A0MLL7
Land
Türkei 🇹🇷
ISIN
TRETAVH00018
Ticker
TAVHL
•
237,100 TRY
+7,100 TRY+3,09 %
Geld
237,000 TRY
(1.258 Stk.)
Brief
237,100 TRY
(2.730 Stk.)
Marktkapitalisierung
2,46 Mrd. EUR
Dividendenrendite
2,79 %
KGV
17,61
Gewinn pro Aktie
–
Vola 30 Tage
42,34 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
237,100 TRY
+7,100 TRY · +3,09 %
17.05.2024, 17:09:59 · 3 Stk.
Nasdaq OTC
verzögert
7,340 USD
+0,490 USD · +7,15 %
17.05.2024, 15:52:47 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tav Havalim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
191,000 TRY195,800 TRY188,700 TRY195,700 TRY2.494.539 Stk.
198,500 TRY201,900 TRY193,400 TRY194,300 TRY2.080.941 Stk.
196,000 TRY199,400 TRY196,000 TRY199,100 TRY1.610.210 Stk.
200,600 TRY203,000 TRY198,500 TRY203,000 TRY2.266.781 Stk.
205,600 TRY220,100 TRY205,600 TRY217,100 TRY8.108.290 Stk.
218,000 TRY225,900 TRY216,400 TRY225,000 TRY6.571.166 Stk.
225,500 TRY229,900 TRY219,400 TRY219,900 TRY4.948.038 Stk.
220,200 TRY223,900 TRY212,600 TRY219,500 TRY4.707.702 Stk.
220,000 TRY222,000 TRY215,100 TRY220,800 TRY3.674.770 Stk.
220,800 TRY220,900 TRY214,500 TRY217,000 TRY3.703.052 Stk.
217,200 TRY219,900 TRY215,000 TRY219,000 TRY4.388.693 Stk.
219,400 TRY225,800 TRY218,800 TRY219,800 TRY7.054.623 Stk.
220,500 TRY221,000 TRY216,600 TRY219,900 TRY2.844.839 Stk.
221,100 TRY223,800 TRY219,800 TRY221,300 TRY3.010.689 Stk.
221,800 TRY224,900 TRY218,800 TRY218,800 TRY2.987.277 Stk.
220,000 TRY223,600 TRY217,700 TRY223,600 TRY2.630.383 Stk.
223,000 TRY225,400 TRY220,600 TRY221,500 TRY2.515.896 Stk.
221,900 TRY230,000 TRY221,200 TRY230,000 TRY4.228.023 Stk.
230,000 TRY237,500 TRY228,400 TRY237,100 TRY4.197.520 Stk.
Werbung ausblenden