Aktie
Alle Kurse zur TAV Havalimanlari Aktie
- WKN
- A0MLL7
- ISIN
- TRETAVH00018
- Land
- Türkei 🇹🇷
- Ticker
- TAVHL
- WKN
- A0MLL7
- Land
- Türkei 🇹🇷
- ISIN
- TRETAVH00018
- Ticker
- TAVHL
•
246,200 TRY
+0,100 TRY+0,04 %
Geld
246,200 TRY
(8.438 Stk.)
Brief
246,500 TRY
(51 Stk.)
Tagesvolumen
2.201.163 Stk.
Tagesspanne
239,900 – 247,300 TRY
52W-Spanne
207,500 – 294,750 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 246,200 TRY +0,100 TRY · +0,04 % gestern, 17:08:39 · 500 Stk. | +0,100 TRY · +0,04 % | 246,200 TRY gestern, 17:10:01 · 8.438 Stk. | 246,500 TRY gestern, 17:10:01 · 51 Stk. | 0,300 TRY 0,12 % |
Nasdaq OTC verzögert | 400 Stk. | 5,640 USD -0,160 USD · -2,76 % 30.05.2025, 19:18:46 · 400 Stk. | -0,160 USD · -2,76 % |
Times & Sales
Historische Kurse zu TAV Havalimanlari
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 224,500 TRY | 227,500 TRY | 222,600 TRY | 225,300 TRY | 1.955.008 Stk. | |
| 225,300 TRY | 227,200 TRY | 220,600 TRY | 221,600 TRY | 1.919.055 Stk. | |
| 221,600 TRY | 224,600 TRY | 220,700 TRY | 224,100 TRY | 1.700.365 Stk. | |
| 224,700 TRY | 225,900 TRY | 221,000 TRY | 221,700 TRY | 2.090.513 Stk. | |
| 221,800 TRY | 222,500 TRY | 216,500 TRY | 217,900 TRY | 1.954.405 Stk. | |
| 217,800 TRY | 218,700 TRY | 215,000 TRY | 216,700 TRY | 1.595.469 Stk. | |
| 217,200 TRY | 226,800 TRY | 217,200 TRY | 226,300 TRY | 3.105.331 Stk. | |
| 226,000 TRY | 233,100 TRY | 224,200 TRY | 232,100 TRY | 2.776.350 Stk. | |
| 232,000 TRY | 235,200 TRY | 232,000 TRY | 234,600 TRY | 1.156.745 Stk. | |
| 235,700 TRY | 243,900 TRY | 235,500 TRY | 243,600 TRY | 3.451.603 Stk. | |
| 243,000 TRY | 247,700 TRY | 242,400 TRY | 245,900 TRY | 2.698.606 Stk. | |
| 243,700 TRY | 247,100 TRY | 241,900 TRY | 244,000 TRY | 2.992.328 Stk. | |
| 236,700 TRY | 245,000 TRY | 229,700 TRY | 242,800 TRY | 4.137.144 Stk. | |
| 243,300 TRY | 244,300 TRY | 236,600 TRY | 242,500 TRY | 3.117.125 Stk. | |
| 242,300 TRY | 242,700 TRY | 232,500 TRY | 232,500 TRY | 5.863.241 Stk. | |
| 231,100 TRY | 233,000 TRY | 220,200 TRY | 223,800 TRY | 4.090.321 Stk. | |
| 224,000 TRY | 225,500 TRY | 212,800 TRY | 214,500 TRY | 5.598.528 Stk. | |
| 218,000 TRY | 222,900 TRY | 217,400 TRY | 221,800 TRY | 2.708.900 Stk. | |
| 220,000 TRY | 229,600 TRY | 217,000 TRY | 229,500 TRY | 1.891.837 Stk. | |
| 235,800 TRY | 247,800 TRY | 235,800 TRY | 246,100 TRY | 4.744.314 Stk. | |
| 245,000 TRY | 247,300 TRY | 239,900 TRY | 246,200 TRY | 2.201.163 Stk. |