AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu TAYLOR DEVICES DL-,025

WKN
924471
Land
USA 🇺🇸
ISIN
US8771631053
Ticker
TAYD
• TYD
• Nasdaq
48,000 USD
+0,060 USD+0,13 %
Geld
47,750 USD
(100 Stk.)
Brief
48,870 USD
(100 Stk.)
Marktkapitalisierung
138,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
104,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
48,000 USD
+0,060 USD · +0,13 %
heute, 16:01:52 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TAYLOR DEVICES DL-,025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,320 USD53,320 USD48,210 USD51,530 USD45.070 Stk.
51,500 USD51,765 USD50,300 USD51,140 USD17.992 Stk.
52,230 USD53,080 USD50,093 USD51,350 USD16.762 Stk.
50,665 USD50,665 USD45,000 USD45,990 USD26.706 Stk.
45,580 USD49,575 USD45,580 USD46,890 USD33.531 Stk.
46,000 USD48,370 USD45,210 USD47,990 USD19.448 Stk.
47,800 USD49,390 USD46,750 USD47,710 USD16.574 Stk.
47,500 USD48,445 USD45,540 USD46,630 USD26.025 Stk.
46,630 USD47,745 USD45,230 USD47,730 USD16.455 Stk.
48,480 USD52,050 USD48,480 USD50,700 USD21.754 Stk.
51,000 USD54,210 USD50,500 USD53,780 USD26.063 Stk.
54,500 USD54,500 USD52,260 USD53,010 USD17.885 Stk.
51,608 USD52,735 USD50,690 USD52,420 USD14.997 Stk.
52,575 USD52,970 USD51,586 USD51,830 USD10.119 Stk.
51,830 USD53,450 USD51,820 USD52,940 USD11.624 Stk.
52,270 USD53,180 USD49,110 USD49,640 USD13.700 Stk.
51,260 USD53,500 USD51,087 USD53,500 USD16.198 Stk.
53,160 USD53,500 USD50,600 USD50,600 USD12.862 Stk.
51,000 USD54,990 USD49,160 USD49,860 USD18.617 Stk.
49,540 USD50,000 USD39,250 USD43,200 USD97.313 Stk.
42,760 USD45,000 USD41,685 USD44,795 USD27.663 Stk.
44,960 USD48,330 USD44,625 USD47,940 USD21.474 Stk.
Werbung ausblenden