Aktie
Alle Kurse zur TEAM PLC Aktie
- WKN
- A2QQ9P
- ISIN
- JE00BM90BX45
- Ticker
- TEAM • 1WQ
- WKN
- A2QQ9P
- Ticker
- TEAM • 1WQ
- ISIN
- JE00BM90BX45
•
29,500 GBp
0,000 GBp0,00 %
Geld
28,000 GBp
(6.000 Stk.)
Brief
31,000 GBp
(3.000 Stk.)
Tagesvolumen
7.508 Stk.
Tagesspanne
29,000 – 31,000 GBp
52W-Spanne
10,000 – 33,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,282 EUR +0,016 EUR · +6,02 % gestern, 16:53:33 · 0 Stk. | +0,016 EUR · +6,02 % | |||
Frankfurt verzögert | – | 0,334 EUR +0,004 EUR · +1,21 % gestern, 08:59:01 · 0 Stk. | +0,004 EUR · +1,21 % | |||
London Stock Exchange verzögert | 7.508 Stk. | 29,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:28 · unbekannt | 0,000 GBp · 0,00 % | 28,000 GBp gestern, 17:30:00 · 6.000 Stk. | 31,000 GBp gestern, 17:30:00 · 3.000 Stk. | 3,000 GBp 9,68 % |
Times & Sales
Historische Kurse zu TEAM PLC
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,500 GBp | 29,700 GBp | 28,500 GBp | 28,500 GBp | 100 Stk. | |
| 28,500 GBp | 30,200 GBp | 28,250 GBp | 28,500 GBp | 95.809 Stk. | |
| 28,500 GBp | 28,500 GBp | 28,500 GBp | 28,500 GBp | 0 Stk. | |
| 28,500 GBp | 28,500 GBp | 28,500 GBp | 28,500 GBp | 0 Stk. | |
| 28,500 GBp | 29,000 GBp | 28,500 GBp | 29,000 GBp | 17.399 Stk. | |
| 28,000 GBp | 28,000 GBp | 28,000 GBp | 28,000 GBp | 0 Stk. | |
| 28,000 GBp | 28,000 GBp | 26,000 GBp | 26,000 GBp | 10.000 Stk. | |
| 26,000 GBp | 26,000 GBp | 25,200 GBp | 26,000 GBp | 60.939 Stk. | |
| 26,000 GBp | 27,000 GBp | 26,000 GBp | 26,000 GBp | 18.503 Stk. | |
| 26,000 GBp | 27,000 GBp | 26,000 GBp | 26,000 GBp | 33.426 Stk. | |
| 26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
| 26,000 GBp | 26,000 GBp | 25,700 GBp | 26,000 GBp | 312 Stk. | |
| 26,000 GBp | 27,000 GBp | 26,000 GBp | 26,000 GBp | 11.181 Stk. | |
| 26,000 GBp | 26,000 GBp | 26,000 GBp | 26,000 GBp | 0 Stk. | |
| 26,000 GBp | 28,500 GBp | 25,400 GBp | 27,500 GBp | 31.329 Stk. | |
| 27,500 GBp | 30,000 GBp | 27,500 GBp | 29,000 GBp | 28.437 Stk. | |
| 29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 217 Stk. | |
| 29,000 GBp | 29,000 GBp | 29,000 GBp | 29,000 GBp | 0 Stk. | |
| 29,000 GBp | 30,000 GBp | 28,000 GBp | 29,000 GBp | 34.488 Stk. | |
| 29,000 GBp | 32,189 GBp | 29,000 GBp | 29,500 GBp | 89.104 Stk. | |
| 29,500 GBp | 31,000 GBp | 29,000 GBp | 29,500 GBp | 7.508 Stk. |