Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR +0,500 EUR · +4,90 % gestern, 08:02:24 · 0 Stk. | ||||||
10,500 EUR -0,100 EUR · -0,94 % gestern, 22:00:10 · unbekannt | ||||||
Frankfurt verzögert | 10,700 EUR +0,500 EUR · +4,90 % gestern, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 11,460 USD -0,160 USD · -1,38 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 10,600 EUR +0,100 EUR · +0,95 % gestern, 08:12:58 · 0 Stk. | |||||
gettex Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % gestern, 21:44:24 · 0 Stk. | |||||
Quotrix Echtzeit | 10,800 EUR +0,400 EUR · +3,85 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,750 EUR 0,000 EUR · 0,00 % gestern, 19:51:11 · unbekannt | |||||
LS Exchange Echtzeit | 10,500 EUR -0,100 EUR · -0,94 % gestern, 22:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,170 USD | 12,498 USD | 11,765 USD | 12,000 USD | 37.918 Stk. | |
11,960 USD | 12,010 USD | 11,521 USD | 11,630 USD | 37.819 Stk. | |
11,570 USD | 11,700 USD | 11,195 USD | 11,300 USD | 42.112 Stk. | |
11,300 USD | 11,620 USD | 11,050 USD | 11,370 USD | 31.111 Stk. | |
11,490 USD | 11,490 USD | 11,105 USD | 11,120 USD | 15.926 Stk. | |
11,190 USD | 11,190 USD | 10,890 USD | 11,040 USD | 36.500 Stk. | |
10,900 USD | 11,270 USD | 10,810 USD | 11,270 USD | 32.123 Stk. | |
11,240 USD | 11,470 USD | 11,050 USD | 11,100 USD | 94.436 Stk. | |
11,240 USD | 11,240 USD | 10,790 USD | 10,870 USD | 19.615 Stk. | |
10,970 USD | 10,970 USD | 10,710 USD | 10,890 USD | 19.243 Stk. | |
10,800 USD | 11,190 USD | 10,413 USD | 10,670 USD | 132.666 Stk. | |
10,690 USD | 11,120 USD | 10,600 USD | 10,940 USD | 43.496 Stk. | |
10,830 USD | 11,369 USD | 10,770 USD | 10,790 USD | 33.513 Stk. | |
10,750 USD | 10,960 USD | 10,620 USD | 10,620 USD | 17.777 Stk. | |
10,620 USD | 10,730 USD | 10,410 USD | 10,500 USD | 31.102 Stk. | |
10,620 USD | 10,920 USD | 10,620 USD | 10,920 USD | 24.073 Stk. | |
10,530 USD | 11,380 USD | 10,530 USD | 11,380 USD | 73.752 Stk. | |
11,040 USD | 11,170 USD | 10,650 USD | 10,860 USD | 157.173 Stk. | |
10,860 USD | 11,160 USD | 10,720 USD | 11,030 USD | 43.409 Stk. | |
11,100 USD | 11,140 USD | 10,860 USD | 11,120 USD | 82.006 Stk. | |
11,120 USD | 11,700 USD | 11,120 USD | 11,620 USD | 90.846 Stk. | |
11,640 USD | 12,060 USD | 11,375 USD | 11,460 USD | 57.562 Stk. |