Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
375,600 EUR -1,400 EUR · -0,37 % · unbekannt | ||||||
Swiss Exchange verzögert | 362,400 CHF -2,800 CHF · -0,77 % · 3 Stk. | |||||
London verzögert | 337,202 CHF +0,200 CHF · +0,06 % · 1.370 Stk. | |||||
Nasdaq OTC verzögert | 400,000 USD +6,670 USD · +1,70 % · 48 Stk. | |||||
BX Swiss verzögert | 366,359 CHF +4,390 CHF · +1,21 % · 30 Stk. | |||||
Baader Bank Echtzeit | 376,300 EUR -3,000 EUR · -0,79 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
350,400 CHF | 360,000 CHF | 348,400 CHF | 359,400 CHF | 16.714 Stk. | |
359,600 CHF | 361,800 CHF | 349,600 CHF | 353,800 CHF | 20.187 Stk. | |
351,400 CHF | 355,000 CHF | 350,200 CHF | 353,800 CHF | 18.156 Stk. | |
358,200 CHF | 361,400 CHF | 356,600 CHF | 359,400 CHF | 17.010 Stk. | |
359,800 CHF | 360,600 CHF | 355,000 CHF | 359,400 CHF | 13.361 Stk. | |
355,800 CHF | 357,000 CHF | 349,000 CHF | 349,000 CHF | 37.443 Stk. | |
348,400 CHF | 359,400 CHF | 345,400 CHF | 356,800 CHF | 23.647 Stk. | |
355,200 CHF | 356,400 CHF | 347,800 CHF | 349,400 CHF | 27.897 Stk. | |
349,600 CHF | 349,600 CHF | 343,200 CHF | 344,800 CHF | 39.165 Stk. | |
345,800 CHF | 350,000 CHF | 338,200 CHF | 350,000 CHF | 21.059 Stk. | |
350,000 CHF | 352,000 CHF | 344,400 CHF | 351,000 CHF | 24.495 Stk. | |
347,000 CHF | 355,200 CHF | 343,800 CHF | 348,800 CHF | 17.170 Stk. | |
344,600 CHF | 355,400 CHF | 339,600 CHF | 354,000 CHF | 16.993 Stk. | |
354,000 CHF | 365,800 CHF | 350,600 CHF | 364,600 CHF | 21.239 Stk. | |
365,400 CHF | 373,000 CHF | 362,400 CHF | 369,800 CHF | 56.384 Stk. | |
366,800 CHF | 370,600 CHF | 365,600 CHF | 367,600 CHF | 29.223 Stk. | |
376,200 CHF | 392,000 CHF | 366,000 CHF | 372,000 CHF | 56.044 Stk. | |
369,200 CHF | 376,600 CHF | 363,200 CHF | 365,600 CHF | 36.098 Stk. | |
366,600 CHF | 373,400 CHF | 365,000 CHF | 368,000 CHF | 54.306 Stk. | |
365,000 CHF | 372,000 CHF | 360,400 CHF | 368,400 CHF | 49.295 Stk. | |
368,200 CHF | 369,000 CHF | 365,000 CHF | 365,200 CHF | 15.402 Stk. |