Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,740 EUR +0,325 EUR · +1,33 % gestern, 21:32:49 · 0 Stk. | ||||||
24,735 EUR +0,050 EUR · +0,20 % gestern, 21:55:43 · unbekannt | ||||||
Frankfurt verzögert | 24,670 EUR +0,015 EUR · +0,06 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 26,600 USD -0,120 USD · -0,45 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,750 EUR -0,090 EUR · -0,36 % gestern, 22:26:53 · unbekannt | |||||
Berlin Echtzeit | 24,820 EUR -0,085 EUR · -0,34 % gestern, 20:21:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,570 EUR -0,125 EUR · -0,51 % gestern, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 24,820 EUR -0,070 EUR · -0,28 % gestern, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 24,795 EUR +0,365 EUR · +1,49 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 24,875 EUR +0,390 EUR · +1,59 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,753 EUR -0,080 EUR · -0,32 % gestern, 21:59:57 · unbekannt | |||||
London Trade Rep. verzögert | 24,835 EUR +0,083 EUR · +0,33 % gestern, 17:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,735 EUR -0,195 EUR · -0,78 % gestern, 21:55:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,510 USD | 26,685 USD | 26,040 USD | 26,190 USD | 5.838.491 Stk. | |
26,240 USD | 27,260 USD | 26,130 USD | 26,950 USD | 6.464.655 Stk. | |
26,850 USD | 26,850 USD | 26,280 USD | 26,360 USD | 3.733.940 Stk. | |
26,640 USD | 26,650 USD | 25,630 USD | 25,870 USD | 4.756.897 Stk. | |
26,040 USD | 26,220 USD | 25,330 USD | 25,470 USD | 2.446.926 Stk. | |
25,430 USD | 25,510 USD | 24,950 USD | 25,280 USD | 2.624.098 Stk. | |
25,360 USD | 25,565 USD | 25,090 USD | 25,340 USD | 3.451.303 Stk. | |
25,490 USD | 25,815 USD | 25,055 USD | 25,160 USD | 3.023.548 Stk. | |
24,940 USD | 25,355 USD | 24,860 USD | 25,220 USD | 3.508.629 Stk. | |
25,100 USD | 25,750 USD | 24,820 USD | 25,380 USD | 4.395.150 Stk. | |
25,320 USD | 25,870 USD | 25,195 USD | 25,840 USD | 2.582.188 Stk. | |
25,700 USD | 26,185 USD | 25,480 USD | 25,720 USD | 4.702.760 Stk. | |
25,970 USD | 27,010 USD | 25,900 USD | 26,590 USD | 8.380.662 Stk. | |
26,320 USD | 26,765 USD | 26,100 USD | 26,590 USD | 3.542.475 Stk. | |
26,590 USD | 26,750 USD | 26,190 USD | 26,600 USD | 4.052.770 Stk. | |
26,410 USD | 26,550 USD | 25,575 USD | 25,620 USD | 4.243.517 Stk. | |
25,690 USD | 26,095 USD | 25,270 USD | 25,360 USD | 4.547.374 Stk. | |
25,720 USD | 26,165 USD | 25,550 USD | 25,930 USD | 2.807.956 Stk. | |
25,980 USD | 26,070 USD | 25,680 USD | 25,960 USD | 2.153.014 Stk. | |
26,180 USD | 26,670 USD | 26,175 USD | 26,360 USD | 3.002.422 Stk. | |
26,380 USD | 26,880 USD | 26,280 USD | 26,720 USD | 3.130.121 Stk. | |
26,590 USD | 26,780 USD | 26,520 USD | 26,600 USD | 3.237.940 Stk. |