Aktie

Alle Kurse zur Tekfen Holding Aktie

WKN: A0M8C6
A0M8C6

ISIN: TRETKHO00012
TRETKHO00012

Land: Türkei 🇹🇷

Ticker: TKFEN
TKFEN

WKN: A0M8C6
A0M8C6

Land: Türkei 🇹🇷

ISIN: TRETKHO00012
TRETKHO00012

Ticker: TKFEN
TKFEN

gestern, 17:09:44 • Istanbul Stock Exchange

90,800 TRY

+1,350 TRY+1,51 %

Geld

90,800 TRY

(5.507 Stk.)

Brief

91,000 TRY

(26.352 Stk.)

Tagesvolumen

13.197.200 Stk.

Tagesspanne

86,400 – 93,400 TRY

52W-Spanne

46,520 – 165,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	13 Mio. Stk.	90,800 TRY +1,350 TRY · +1,51 % gestern, 17:09:44 · 44.913 Stk.	+1,350 TRY · +1,51 %	90,800 TRY gestern, 17:10:01 · 5.507 Stk.	91,000 TRY gestern, 17:10:01 · 26.352 Stk.	0,200 TRY 0,22 %

Werbung ausblenden

Times & Sales

Historische Kurse zu Tekfen Holding

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	102,300 TRY	104,200 TRY	101,500 TRY	101,800 TRY	2.541.179 Stk.
19.08.2025	102,100 TRY	104,000 TRY	101,600 TRY	101,900 TRY	2.264.847 Stk.
20.08.2025	102,200 TRY	106,400 TRY	101,400 TRY	103,800 TRY	3.849.340 Stk.
21.08.2025	104,400 TRY	106,000 TRY	103,900 TRY	105,500 TRY	2.163.226 Stk.
22.08.2025	106,100 TRY	116,000 TRY	106,000 TRY	112,500 TRY	9.181.774 Stk.
25.08.2025	117,400 TRY	117,900 TRY	113,000 TRY	113,700 TRY	4.791.505 Stk.
26.08.2025	113,700 TRY	117,700 TRY	112,300 TRY	113,000 TRY	5.062.019 Stk.
27.08.2025	113,300 TRY	115,000 TRY	109,000 TRY	109,500 TRY	3.063.857 Stk.
28.08.2025	110,000 TRY	111,400 TRY	108,400 TRY	108,600 TRY	2.662.829 Stk.
29.08.2025	108,700 TRY	109,300 TRY	104,500 TRY	104,500 TRY	3.458.117 Stk.
01.09.2025	104,400 TRY	106,300 TRY	102,500 TRY	103,700 TRY	3.021.949 Stk.
02.09.2025	104,000 TRY	104,900 TRY	96,700 TRY	99,000 TRY	3.693.947 Stk.
03.09.2025	99,350 TRY	101,400 TRY	98,200 TRY	98,850 TRY	3.060.546 Stk.
04.09.2025	99,000 TRY	99,950 TRY	95,000 TRY	95,750 TRY	3.940.656 Stk.
05.09.2025	95,750 TRY	96,200 TRY	93,750 TRY	94,600 TRY	3.015.643 Stk.
08.09.2025	93,050 TRY	93,400 TRY	90,750 TRY	91,850 TRY	1.740.557 Stk.
09.09.2025	91,900 TRY	93,150 TRY	89,950 TRY	91,000 TRY	1.716.179 Stk.
10.09.2025	91,000 TRY	93,000 TRY	90,000 TRY	91,400 TRY	2.149.198 Stk.
11.09.2025	84,400 TRY	87,000 TRY	82,300 TRY	82,300 TRY	18.596.309 Stk.
12.09.2025	82,250 TRY	85,100 TRY	77,100 TRY	81,350 TRY	15.521.969 Stk.
15.09.2025	81,350 TRY	89,450 TRY	80,400 TRY	89,450 TRY	13.058.356 Stk.
16.09.2025	89,500 TRY	93,400 TRY	86,400 TRY	90,800 TRY	13.197.200 Stk.

Werbung ausblenden