Aktie

Alle Kurse zur Tekfen Holding Aktie

20.06.2025, 17:09:41 • Istanbul Stock Exchange

128,600 TRY

+6,300 TRY+5,15 %

Geld

128,500 TRY

(15.331 Stk.)

Brief

128,600 TRY

(36.568 Stk.)

Tagesvolumen

12.720.980 Stk.

Tagesspanne

119,800 – 131,000 TRY

52W-Spanne

46,520 – 165,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	13 Mio. Stk.	128,600 TRY +6,300 TRY · +5,15 % 20.06.2025, 17:09:41 · 200 Stk.	+6,300 TRY · +5,15 %	128,500 TRY 20.06.2025, 17:10:01 · 15.331 Stk.	128,600 TRY 20.06.2025, 17:10:01 · 36.568 Stk.	0,100 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	121,000 TRY	121,600 TRY	117,800 TRY	118,300 TRY	2.027.448 Stk.
26.05.2025	119,700 TRY	124,000 TRY	116,600 TRY	122,400 TRY	4.941.508 Stk.
27.05.2025	122,500 TRY	125,000 TRY	119,500 TRY	120,900 TRY	3.310.987 Stk.
28.05.2025	121,300 TRY	121,300 TRY	116,500 TRY	116,600 TRY	2.451.560 Stk.
29.05.2025	117,100 TRY	118,900 TRY	115,700 TRY	115,900 TRY	3.605.498 Stk.
30.05.2025	115,900 TRY	116,900 TRY	111,000 TRY	111,000 TRY	3.887.225 Stk.
02.06.2025	111,000 TRY	115,800 TRY	109,700 TRY	114,300 TRY	3.083.583 Stk.
03.06.2025	112,300 TRY	115,000 TRY	108,100 TRY	108,600 TRY	2.936.467 Stk.
04.06.2025	108,000 TRY	113,700 TRY	105,400 TRY	113,300 TRY	5.223.506 Stk.
05.06.2025	118,200 TRY	120,500 TRY	114,300 TRY	115,400 TRY	4.910.886 Stk.
10.06.2025	115,400 TRY	121,900 TRY	115,400 TRY	120,600 TRY	3.927.042 Stk.
11.06.2025	121,600 TRY	123,200 TRY	116,800 TRY	120,900 TRY	6.257.852 Stk.
12.06.2025	120,000 TRY	123,900 TRY	119,100 TRY	121,700 TRY	3.560.268 Stk.
13.06.2025	118,000 TRY	123,000 TRY	113,100 TRY	123,000 TRY	2.856.385 Stk.
16.06.2025	122,900 TRY	127,800 TRY	122,200 TRY	123,100 TRY	3.009.371 Stk.
17.06.2025	123,800 TRY	126,500 TRY	121,700 TRY	123,700 TRY	3.038.339 Stk.
18.06.2025	123,200 TRY	124,700 TRY	114,500 TRY	114,600 TRY	3.758.430 Stk.
19.06.2025	115,300 TRY	124,500 TRY	114,500 TRY	122,300 TRY	6.469.449 Stk.
20.06.2025	124,200 TRY	131,000 TRY	119,800 TRY	128,600 TRY	12.720.980 Stk.