Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,500 EUR +1,000 EUR · +1,83 % heute, 10:30:03 · 0 Stk. | ||||||
Frankfurt verzögert | 53,500 EUR -0,500 EUR · -0,93 % heute, 08:06:47 · 0 Stk. | |||||
Nasdaq OTC verzögert | 59,360 USD -0,571 USD · -0,95 % 10.05.2024, 21:59:42 · 27 Stk. | |||||
gettex Echtzeit | 56,000 EUR +0,500 EUR · +0,90 % heute, 10:43:38 · 0 Stk. | |||||
München Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % heute, 08:15:52 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,750 EUR +1,500 EUR · +2,71 % heute, 10:43:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,750 USD | 81,390 USD | 79,790 USD | 80,140 USD | 11.913 Stk. | |
76,550 USD | 76,630 USD | 74,660 USD | 76,200 USD | 8.761 Stk. | |
73,390 USD | 74,010 USD | 72,690 USD | 73,390 USD | 2.906 Stk. | |
73,240 USD | 74,450 USD | 72,770 USD | 73,570 USD | 22.635 Stk. | |
71,870 USD | 72,930 USD | 71,810 USD | 72,170 USD | 8.201 Stk. | |
72,540 USD | 72,750 USD | 71,120 USD | 72,370 USD | 2.501 Stk. | |
70,240 USD | 71,795 USD | 68,250 USD | 70,230 USD | 4.502 Stk. | |
65,760 USD | 66,530 USD | 63,795 USD | 64,664 USD | 4.033 Stk. | |
62,190 USD | 64,330 USD | 62,190 USD | 63,280 USD | 8.227 Stk. | |
63,480 USD | 63,820 USD | 62,920 USD | 62,930 USD | 5.805 Stk. | |
62,060 USD | 63,210 USD | 61,190 USD | 61,970 USD | 6.340 Stk. | |
62,900 USD | 64,040 USD | 62,360 USD | 62,360 USD | 6.034 Stk. | |
64,790 USD | 64,790 USD | 60,110 USD | 62,160 USD | 3.095 Stk. | |
63,580 USD | 63,580 USD | 61,520 USD | 61,520 USD | 9.141 Stk. | |
62,060 USD | 62,480 USD | 61,340 USD | 62,480 USD | 2.100 Stk. | |
62,760 USD | 62,900 USD | 61,520 USD | 61,730 USD | 3.642 Stk. | |
61,140 USD | 61,230 USD | 60,220 USD | 61,220 USD | 8.093 Stk. | |
59,560 USD | 60,100 USD | 59,000 USD | 59,253 USD | 7.768 Stk. | |
62,490 USD | 63,800 USD | 55,280 USD | 59,931 USD | 6.412 Stk. | |
60,240 USD | 60,240 USD | 58,090 USD | 59,360 USD | 2.981 Stk. |