Aktie

Alle Kurse zur TEMPLETON EM MKTS Aktie

WKN
A3CREE
Land
Großbritannien 🇬🇧
ISIN
GB00BKPG0S09
Ticker
TEM
• 1NK0
•
170,200 GBp
+3,600 GBp+2,16 %
Geld
169,800 GBp
(1.288 Stk.)
Brief
170,200 GBp
(8.655 Stk.)
Marktkapitalisierung
2,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,960 EUR
+0,040 EUR · +2,08 %
heute, 09:11:05  · 0 Stk.
LS Exchange
Echtzeit
1,970 EUR
-0,010 EUR · -0,51 %
heute, 10:08:12  · unbekannt
Frankfurt
verzögert
1,980 EUR
+0,020 EUR · +1,02 %
heute, 08:09:48  · 0 Stk.
London Stock Exchange
verzögert
170,200 GBp
+3,600 GBp · +2,16 %
02.05.2025, 17:35:23  · unbekannt
Nasdaq OTC
verzögert
1,850 USD
0,000 USD · 0,00 %
24.07.2024, 15:30:03  · 4.670 Stk.
gettex
Echtzeit
1,990 EUR
-0,010 EUR · -0,50 %
heute, 10:13:30  · 0 Stk.
München
Echtzeit
1,980 EUR
+0,020 EUR · +1,02 %
heute, 08:06:45  · 0 Stk.
Baader Trading
Echtzeit
2,000 EUR
-0,020 EUR · -0,99 %
heute, 07:45:46  · unbekannt
Lang & Schwarz
Echtzeit
1,970 EUR
-0,010 EUR · -0,51 %
heute, 10:08:12  · unbekannt

Times & Sales

Historische Kurse zu TEMPLETON EM MKTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
155,000 GBp160,000 GBp148,510 GBp154,600 GBp2.318.794 Stk.
156,400 GBp158,600 GBp154,960 GBp156,400 GBp1.733.335 Stk.
155,400 GBp155,400 GBp150,000 GBp151,800 GBp1.236.295 Stk.
158,800 GBp163,200 GBp156,200 GBp156,400 GBp1.703.989 Stk.
158,600 GBp158,600 GBp156,240 GBp157,400 GBp1.037.556 Stk.
161,200 GBp161,200 GBp158,000 GBp159,000 GBp2.265.384 Stk.
161,000 GBp161,000 GBp158,568 GBp160,200 GBp1.246.625 Stk.
160,600 GBp160,600 GBp157,200 GBp159,000 GBp1.240.485 Stk.
159,000 GBp160,962 GBp158,200 GBp159,000 GBp517.427 Stk.
159,400 GBp159,760 GBp157,800 GBp158,800 GBp909.472 Stk.
160,600 GBp165,000 GBp160,600 GBp164,200 GBp1.500.341 Stk.
164,800 GBp164,800 GBp161,800 GBp163,400 GBp1.478.038 Stk.
163,600 GBp164,620 GBp163,000 GBp164,600 GBp2.132.494 Stk.
164,200 GBp165,400 GBp163,200 GBp164,000 GBp1.256.025 Stk.
164,800 GBp165,314 GBp163,400 GBp164,600 GBp922.615 Stk.
165,200 GBp166,586 GBp162,954 GBp165,200 GBp1.165.133 Stk.
164,800 GBp167,000 GBp164,800 GBp166,600 GBp1.726.700 Stk.
168,000 GBp171,000 GBp167,400 GBp170,200 GBp1.644.375 Stk.