Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,800 EUR -0,800 EUR · -2,53 % gestern, 16:08:38 · 0 Stk. | ||||||
30,000 EUR -1,200 EUR · -3,85 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 30,800 EUR -0,800 EUR · -2,53 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 32,990 USD -1,090 USD · -3,20 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 31,200 EUR -0,600 EUR · -1,89 % gestern, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 31,600 EUR -0,400 EUR · -1,25 % gestern, 08:00:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,100 EUR -0,600 EUR · -1,89 % gestern, 18:51:29 · unbekannt | |||||
LS Exchange Echtzeit | 30,000 EUR -1,200 EUR · -3,85 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,340 USD | 39,590 USD | 38,795 USD | 39,490 USD | 1.305.261 Stk. | |
39,710 USD | 39,820 USD | 39,160 USD | 39,470 USD | 2.005.436 Stk. | |
39,880 USD | 40,370 USD | 39,770 USD | 40,280 USD | 1.541.881 Stk. | |
40,430 USD | 40,725 USD | 39,615 USD | 39,840 USD | 1.911.326 Stk. | |
40,030 USD | 40,150 USD | 39,625 USD | 39,940 USD | 1.240.469 Stk. | |
40,360 USD | 40,540 USD | 39,930 USD | 40,130 USD | 1.565.020 Stk. | |
40,300 USD | 40,455 USD | 39,455 USD | 39,580 USD | 1.643.610 Stk. | |
39,500 USD | 39,990 USD | 39,370 USD | 39,980 USD | 1.658.920 Stk. | |
39,860 USD | 39,950 USD | 39,180 USD | 39,430 USD | 1.517.854 Stk. | |
39,120 USD | 39,530 USD | 38,460 USD | 38,530 USD | 1.766.298 Stk. | |
38,900 USD | 38,970 USD | 38,190 USD | 38,200 USD | 1.318.409 Stk. | |
37,910 USD | 38,120 USD | 37,590 USD | 38,050 USD | 1.938.836 Stk. | |
38,270 USD | 38,510 USD | 38,020 USD | 38,100 USD | 1.263.293 Stk. | |
37,460 USD | 38,090 USD | 37,250 USD | 37,370 USD | 2.224.068 Stk. | |
37,730 USD | 38,040 USD | 37,390 USD | 37,900 USD | 1.342.207 Stk. | |
37,420 USD | 37,955 USD | 37,165 USD | 37,760 USD | 1.193.715 Stk. | |
37,240 USD | 37,880 USD | 37,100 USD | 37,870 USD | 1.562.836 Stk. | |
37,470 USD | 37,530 USD | 37,085 USD | 37,320 USD | 2.497.548 Stk. | |
36,910 USD | 37,580 USD | 36,735 USD | 37,390 USD | 3.179.696 Stk. | |
35,400 USD | 35,590 USD | 34,015 USD | 34,610 USD | 6.606.292 Stk. | |
33,860 USD | 34,380 USD | 33,740 USD | 34,080 USD | 3.446.007 Stk. | |
33,860 USD | 33,880 USD | 32,990 USD | 32,990 USD | 2.064.047 Stk. |