Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,950 EUR -0,250 EUR · -2,45 % heute, 20:10:28 · 150 Stk. | ||||||
9,900 EUR -0,300 EUR · -2,94 % heute, 20:52:19 · unbekannt | ||||||
Frankfurt verzögert | 9,800 EUR -0,400 EUR · -3,92 % heute, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 10,505 USD -0,415 USD · -3,80 % heute, 20:51:28 · 300 Stk. | |||||
Tradegate Echtzeit | 9,900 EUR -0,400 EUR · -3,88 % heute, 20:53:36 · 173 Stk. | |||||
LS Exchange Echtzeit | 10,000 EUR -0,400 EUR · -3,85 % heute, 21:05:31 · 20 Stk. | |||||
gettex Echtzeit | 10,000 EUR -0,400 EUR · -3,85 % heute, 20:54:54 · 25 Stk. | |||||
Quotrix Echtzeit | 10,200 EUR -0,600 EUR · -5,56 % heute, 10:06:52 · 150 Stk. | |||||
Berlin Echtzeit | 10,300 EUR -0,200 EUR · -1,90 % heute, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,100 EUR +0,200 EUR · +2,02 % heute, 16:00:18 · 0 Stk. | |||||
München Echtzeit | 10,300 EUR +0,200 EUR · +1,98 % heute, 08:15:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,950 EUR -0,350 EUR · -3,40 % heute, 20:45:52 · unbekannt | |||||
London verzögert | 9,000 USD 0,000 USD · 0,00 % heute, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,590 USD | 13,060 USD | 12,528 USD | 12,700 USD | 9.217.968 Stk. | |
12,350 USD | 12,380 USD | 12,010 USD | 12,250 USD | 8.757.954 Stk. | |
12,310 USD | 12,380 USD | 12,060 USD | 12,130 USD | 4.558.879 Stk. | |
11,920 USD | 11,920 USD | 11,550 USD | 11,640 USD | 4.856.285 Stk. | |
12,000 USD | 12,080 USD | 11,780 USD | 11,880 USD | 4.358.416 Stk. | |
11,860 USD | 11,995 USD | 11,630 USD | 11,770 USD | 4.390.102 Stk. | |
11,680 USD | 11,950 USD | 11,485 USD | 11,800 USD | 4.127.440 Stk. | |
11,800 USD | 11,900 USD | 11,490 USD | 11,590 USD | 4.825.152 Stk. | |
11,460 USD | 11,510 USD | 11,240 USD | 11,430 USD | 5.993.123 Stk. | |
11,550 USD | 11,650 USD | 11,415 USD | 11,490 USD | 4.801.891 Stk. | |
11,590 USD | 12,080 USD | 11,590 USD | 11,840 USD | 5.226.433 Stk. | |
11,900 USD | 12,030 USD | 11,540 USD | 11,560 USD | 5.336.383 Stk. | |
11,470 USD | 11,620 USD | 11,340 USD | 11,420 USD | 3.699.992 Stk. | |
11,410 USD | 11,415 USD | 11,080 USD | 11,130 USD | 5.857.494 Stk. | |
11,250 USD | 11,303 USD | 11,050 USD | 11,120 USD | 3.935.120 Stk. | |
11,260 USD | 11,510 USD | 11,170 USD | 11,260 USD | 4.246.444 Stk. | |
11,640 USD | 11,805 USD | 11,540 USD | 11,730 USD | 5.011.575 Stk. | |
11,285 USD | 11,620 USD | 11,275 USD | 11,620 USD | 6.396.553 Stk. | |
11,980 USD | 12,110 USD | 11,610 USD | 11,780 USD | 6.547.599 Stk. | |
11,390 USD | 11,600 USD | 11,205 USD | 11,390 USD | 8.103.286 Stk. | |
11,670 USD | 11,765 USD | 11,510 USD | 11,550 USD | 8.401.754 Stk. | |
10,780 USD | 11,100 USD | 10,360 USD | 10,920 USD | 13.649.335 Stk. |