Werbung ausblenden
Aktie

Alle Kurse zur TERA YATIRIM MENKUL DEG. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Istanbul Stock Exchange
624,500 TRY
-8,500 TRY-1,34 %
Geld
624,000 TRY
(49.341 Stk.)
Brief
624,500 TRY
(27.638 Stk.)
Tagesvolumen
1.767.166 Stk.
Tagesspanne
614,500  –  641,500 TRY
52W-Spanne
16,810  –  701,500 TRY
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
2 Mio. Stk.624,500 TRY
-8,500 TRY ·
-1,34 %
gestern, 17:09:25  · 527 Stk.
-8,500 TRY ·
-1,34 %		624,000 TRY
gestern, 17:10:01  · 49.341 Stk.
624,500 TRY
gestern, 17:10:01  · 27.638 Stk.
0,500 TRY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TERA YATIRIM MENKUL DEG.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
431,250 TRY473,000 TRY430,500 TRY473,000 TRY4.461.423 Stk.
485,000 TRY501,000 TRY473,000 TRY491,000 TRY5.704.434 Stk.
494,000 TRY521,000 TRY493,000 TRY515,000 TRY4.136.366 Stk.
566,500 TRY566,500 TRY566,500 TRY566,500 TRY856.903 Stk.
565,000 TRY594,500 TRY553,000 TRY580,000 TRY8.633.507 Stk.
581,500 TRY591,500 TRY574,000 TRY584,500 TRY4.244.074 Stk.
584,500 TRY642,000 TRY526,500 TRY640,000 TRY23.452.544 Stk.
639,500 TRY680,000 TRY610,500 TRY657,500 TRY17.616.012 Stk.
623,500 TRY649,000 TRY623,500 TRY632,500 TRY7.764.695 Stk.
632,000 TRY632,500 TRY605,000 TRY620,000 TRY7.353.853 Stk.
621,000 TRY637,000 TRY618,500 TRY621,500 TRY3.042.652 Stk.
622,000 TRY660,000 TRY611,500 TRY660,000 TRY5.800.844 Stk.
658,000 TRY688,000 TRY656,500 TRY679,500 TRY12.427.737 Stk.
684,000 TRY698,500 TRY669,000 TRY695,000 TRY4.044.400 Stk.
691,000 TRY701,500 TRY686,500 TRY690,000 TRY2.377.052 Stk.
690,000 TRY693,000 TRY683,500 TRY690,000 TRY1.970.274 Stk.
690,000 TRY700,500 TRY653,000 TRY653,000 TRY4.643.439 Stk.
638,500 TRY655,000 TRY629,500 TRY637,000 TRY2.363.204 Stk.
637,000 TRY645,000 TRY617,000 TRY637,000 TRY2.207.689 Stk.
634,000 TRY644,000 TRY618,500 TRY626,000 TRY3.768.806 Stk.
620,500 TRY640,500 TRY617,500 TRY631,500 TRY2.296.895 Stk.
638,000 TRY640,000 TRY622,000 TRY633,000 TRY1.336.497 Stk.
633,500 TRY641,500 TRY614,500 TRY624,500 TRY1.767.166 Stk.
Werbung ausblenden