Aktie
Alle Kurse zur TERA YATIRIM MENKUL DEG. Aktie
- WKN
- A40JPK
- ISIN
- TRETERA00013
- Ticker
- TERA
- WKN
- A40JPK
- Ticker
- TERA
- ISIN
- TRETERA00013
• Istanbul Stock Exchange
288,500 TRY
-32,000 TRY-9,98 %
Geld
288,500 TRY
(1.789 Stk.)
Brief
288,500 TRY
(1.100.324 Stk.)
Tagesvolumen
677.937 Stk.
Tagesspanne
288,500 – 320,500 TRY
52W-Spanne
11,230 – 329,250 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 677.937 Stk. | 288,500 TRY -32,000 TRY · -9,98 % 26.06.2025, 17:09:44 · 69 Stk. | -32,000 TRY · -9,98 % | 288,500 TRY 26.06.2025, 17:05:12 · 1.789 Stk. | 288,500 TRY 26.06.2025, 17:10:01 · 1.100.324 Stk. | 0,000 TRY 0,00 % |
Times & Sales
Historische Kurse zu TERA YATIRIM MENKUL DEG.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 142,700 TRY | 148,800 TRY | 136,100 TRY | 136,400 TRY | 10.405.444 Stk. | |
| 135,800 TRY | 139,000 TRY | 132,700 TRY | 136,500 TRY | 8.549.833 Stk. | |
| 138,000 TRY | 150,100 TRY | 135,000 TRY | 150,100 TRY | 15.798.900 Stk. | |
| 153,900 TRY | 165,100 TRY | 153,600 TRY | 165,100 TRY | 8.068.925 Stk. | |
| 172,000 TRY | 174,500 TRY | 163,000 TRY | 167,600 TRY | 15.257.158 Stk. | |
| 167,200 TRY | 170,000 TRY | 160,100 TRY | 168,000 TRY | 2.101.809 Stk. | |
| 168,000 TRY | 184,800 TRY | 165,500 TRY | 184,800 TRY | 3.815.709 Stk. | |
| 189,000 TRY | 203,200 TRY | 186,300 TRY | 203,200 TRY | 3.597.774 Stk. | |
| 213,500 TRY | 223,500 TRY | 211,800 TRY | 223,400 TRY | 1.292.547 Stk. | |
| 217,600 TRY | 239,400 TRY | 204,800 TRY | 235,000 TRY | 4.458.256 Stk. | |
| 234,000 TRY | 247,000 TRY | 227,100 TRY | 246,900 TRY | 2.289.937 Stk. | |
| 245,600 TRY | 260,000 TRY | 244,600 TRY | 256,500 TRY | 2.031.679 Stk. | |
| 246,400 TRY | 256,500 TRY | 230,900 TRY | 251,000 TRY | 3.820.683 Stk. | |
| 248,800 TRY | 275,750 TRY | 248,700 TRY | 275,750 TRY | 3.853.950 Stk. | |
| 278,500 TRY | 292,750 TRY | 271,500 TRY | 286,500 TRY | 1.673.333 Stk. | |
| 284,000 TRY | 300,000 TRY | 283,000 TRY | 285,500 TRY | 2.664.750 Stk. | |
| 285,000 TRY | 290,500 TRY | 280,250 TRY | 290,000 TRY | 1.527.004 Stk. | |
| 289,000 TRY | 297,250 TRY | 288,250 TRY | 293,000 TRY | 1.387.086 Stk. | |
| 292,750 TRY | 310,000 TRY | 290,000 TRY | 310,000 TRY | 2.515.244 Stk. | |
| 317,250 TRY | 319,750 TRY | 308,500 TRY | 319,750 TRY | 1.167.527 Stk. | |
| 317,500 TRY | 329,250 TRY | 315,750 TRY | 320,500 TRY | 3.108.580 Stk. | |
| 320,500 TRY | 320,500 TRY | 288,500 TRY | 288,500 TRY | 677.937 Stk. |