AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TeraWulf

WKN
A3C9C7
Ticker
WULF
• XM5
ISIN
US88080T1043
• Nasdaq
2,330 USD
-0,140 USD-5,67 %
Geld
2,310 USD
(10.200 Stk.)
Brief
2,350 USD
(2.600 Stk.)
Marktkapitalisierung
657,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
121,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,330 USD
-0,140 USD · -5,67 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TeraWulf

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,610 USD2,610 USD2,360 USD2,430 USD15.547.753 Stk.
2,280 USD2,400 USD2,210 USD2,330 USD11.135.565 Stk.
2,340 USD2,400 USD2,240 USD2,330 USD11.308.329 Stk.
2,410 USD2,620 USD2,350 USD2,370 USD19.204.932 Stk.
2,300 USD2,430 USD2,270 USD2,350 USD9.509.885 Stk.
2,490 USD2,590 USD2,200 USD2,230 USD31.322.754 Stk.
2,260 USD2,350 USD2,170 USD2,220 USD13.533.335 Stk.
2,160 USD2,280 USD2,080 USD2,180 USD10.854.558 Stk.
2,200 USD2,226 USD2,050 USD2,140 USD14.273.481 Stk.
2,130 USD2,150 USD2,000 USD2,040 USD9.991.300 Stk.
2,020 USD2,110 USD1,920 USD1,940 USD11.103.709 Stk.
1,880 USD1,928 USD1,820 USD1,875 USD12.131.065 Stk.
1,900 USD2,070 USD1,880 USD1,960 USD10.859.674 Stk.
2,000 USD2,220 USD1,955 USD2,130 USD12.059.393 Stk.
2,200 USD2,310 USD2,110 USD2,290 USD14.362.155 Stk.
2,368 USD2,610 USD2,270 USD2,580 USD24.349.909 Stk.
2,480 USD2,790 USD2,420 USD2,700 USD21.342.891 Stk.
2,700 USD2,750 USD2,520 USD2,520 USD16.800.714 Stk.
2,390 USD2,510 USD2,320 USD2,490 USD12.824.107 Stk.
2,470 USD2,510 USD2,370 USD2,470 USD8.824.081 Stk.
2,370 USD2,500 USD2,280 USD2,330 USD17.222.473 Stk.
Werbung ausblenden