Aktie • Nahrungsmittel
Alle Kurse zu TETAMAT GIDA YATIR B
- WKN
- A2QLLU
- ISIN
- TRETKGD00017
- Ticker
- TETMT
- WKN
- A2QLLU
- Ticker
- TETMT
- ISIN
- TRETKGD00017
• Istanbul Stock Exchange
11.650,000 TRY
+400,000 TRY+3,56 %
Geld
11.650,000 TRY
(9 Stk.)
Brief
11.652,500 TRY
(6 Stk.)
Morgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 11.650,000 TRY +400,000 TRY · +3,56 % gestern, 17:09:59 · 1 Stk. |
Times & Sales
Historische Kurse zu TETAMAT GIDA YATIR B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11.130,000 TRY | 12.242,500 TRY | 10.990,000 TRY | 12.242,500 TRY | 2.678 Stk. | |
| 13.000,000 TRY | 13.465,000 TRY | 12.757,500 TRY | 13.465,000 TRY | 2.172 Stk. | |
| 13.000,000 TRY | 14.445,000 TRY | 12.737,500 TRY | 13.500,000 TRY | 4.605 Stk. | |
| 13.550,000 TRY | 13.757,500 TRY | 12.687,500 TRY | 13.450,000 TRY | 3.165 Stk. | |
| 13.007,500 TRY | 13.740,000 TRY | 13.007,500 TRY | 13.250,000 TRY | 1.642 Stk. | |
| 13.232,500 TRY | 13.250,000 TRY | 12.600,000 TRY | 12.652,500 TRY | 1.810 Stk. | |
| 12.652,500 TRY | 12.975,000 TRY | 12.050,000 TRY | 12.350,000 TRY | 1.740 Stk. | |
| 12.405,000 TRY | 12.747,500 TRY | 11.980,000 TRY | 12.050,000 TRY | 2.129 Stk. | |
| 12.050,000 TRY | 12.450,000 TRY | 11.800,000 TRY | 12.160,000 TRY | 2.360 Stk. | |
| 12.950,000 TRY | 13.140,000 TRY | 12.340,000 TRY | 12.850,000 TRY | 2.770 Stk. | |
| 12.400,000 TRY | 12.700,000 TRY | 12.080,000 TRY | 12.200,000 TRY | 2.137 Stk. | |
| 12.005,000 TRY | 12.200,000 TRY | 11.450,000 TRY | 11.802,500 TRY | 2.111 Stk. | |
| 11.802,500 TRY | 12.000,000 TRY | 11.250,000 TRY | 11.500,000 TRY | 1.800 Stk. | |
| 11.500,000 TRY | 11.650,000 TRY | 11.100,000 TRY | 11.250,000 TRY | 1.803 Stk. | |
| 11.250,000 TRY | 11.850,000 TRY | 10.990,000 TRY | 11.250,000 TRY | 1.945 Stk. | |
| 11.250,000 TRY | 11.800,000 TRY | 11.010,000 TRY | 11.650,000 TRY | 1.809 Stk. |