Werbung ausblenden
Aktie • Entsorgung / Umwelttechnologie / -dienstleistung

Alle Kurse zur Lydia Yesil Enerji Kaynaklari 'B' Aktie

WKN
ISIN
Land
Türkei 🇹🇷
WKN
Land
Türkei 🇹🇷
ISIN
• Istanbul Stock Exchange
13.582,500 TRY
-475,000 TRY-3,38 %
Geld
13.580,000 TRY
(1 Stk.)
Brief
13.582,500 TRY
(35 Stk.)
Tagesvolumen
2.226 Stk.
Tagesspanne
13.500,000  –  14.195,000 TRY
52W-Spanne
–
Marktkapitalisierung
536,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
2.226 Stk.13.582,500 TRY
-475,000 TRY ·
-3,38 %
14.08.2025, 17:09:17  · 1 Stk.
-475,000 TRY ·
-3,38 %		13.580,000 TRY
14.08.2025, 17:10:00  · 1 Stk.
13.582,500 TRY
14.08.2025, 17:10:00  · 35 Stk.
2,500 TRY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Lydia Yesil Enerji Kaynaklari 'B'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12.487,500 TRY12.487,500 TRY12.140,000 TRY12.252,500 TRY15.225 Stk.
12.025,000 TRY12.297,500 TRY11.522,500 TRY11.977,500 TRY16.418 Stk.
12.005,000 TRY12.102,500 TRY11.790,000 TRY11.950,000 TRY1.780 Stk.
11.850,000 TRY12.247,500 TRY11.840,000 TRY12.112,500 TRY1.590 Stk.
12.200,000 TRY12.697,500 TRY12.125,000 TRY12.325,000 TRY20.793 Stk.
12.352,500 TRY13.140,000 TRY12.190,000 TRY12.822,500 TRY5.096 Stk.
13.022,500 TRY13.022,500 TRY12.460,000 TRY12.530,000 TRY20.190 Stk.
12.420,000 TRY12.777,500 TRY12.350,000 TRY12.465,000 TRY2.872 Stk.
12.587,500 TRY12.757,500 TRY12.400,000 TRY12.605,000 TRY19.664 Stk.
12.605,000 TRY13.297,500 TRY12.480,000 TRY12.787,500 TRY9.727 Stk.
12.900,000 TRY13.140,000 TRY12.587,500 TRY12.677,500 TRY31.584 Stk.
12.700,000 TRY12.902,500 TRY12.525,000 TRY12.540,000 TRY2.699 Stk.
12.540,000 TRY12.750,000 TRY12.520,000 TRY12.605,000 TRY1.934 Stk.
12.615,000 TRY13.222,500 TRY12.580,000 TRY12.952,500 TRY4.791 Stk.
12.952,500 TRY14.200,000 TRY12.952,500 TRY13.892,500 TRY6.231 Stk.
13.895,000 TRY13.905,000 TRY13.302,500 TRY13.502,500 TRY3.582 Stk.
13.577,500 TRY14.852,500 TRY13.350,000 TRY14.852,500 TRY8.411 Stk.
14.852,500 TRY15.730,000 TRY14.650,000 TRY15.010,000 TRY7.049 Stk.
15.050,000 TRY15.875,000 TRY14.800,000 TRY15.700,000 TRY6.171 Stk.
15.700,000 TRY15.987,500 TRY15.470,000 TRY15.940,000 TRY3.484 Stk.
16.565,000 TRY16.990,000 TRY14.970,000 TRY14.992,500 TRY4.932 Stk.
15.000,000 TRY15.100,000 TRY13.950,000 TRY14.057,500 TRY4.445 Stk.
14.057,500 TRY14.195,000 TRY13.500,000 TRY13.582,500 TRY2.226 Stk.
Werbung ausblenden