Aktie • Entsorgung / Umwelttechnologie / -dienstleistung

Alle Kurse zur Lydia Yesil Enerji Kaynaklari 'B' Aktie

WKN: A2QLLU
A2QLLU

ISIN: TRETKGD00017
TRETKGD00017

Land: Türkei 🇹🇷

WKN: A2QLLU
A2QLLU

Land: Türkei 🇹🇷

ISIN: TRETKGD00017
TRETKGD00017

gestern, 16:59:14 • Istanbul Stock Exchange

16.015,000 TRY

-1.777,500 TRY-9,99 %

Geld

16.230,000 TRY

(3 Stk.)

Brief

16.015,000 TRY

(3.537 Stk.)

Tagesvolumen

2.862 Stk.

Tagesspanne

16.015,000 – 17.792,500 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2.862 Stk.	16.015,000 TRY -1.777,500 TRY · -9,99 % gestern, 16:59:14 · 1 Stk.	-1.777,500 TRY · -9,99 %	16.230,000 TRY gestern, 10:03:59 · 3 Stk.	16.015,000 TRY gestern, 17:10:00 · 3.537 Stk.	-215,000 TRY -1,34 %

Times & Sales

Historische Kurse zu Lydia Yesil Enerji Kaynaklari 'B'

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	14.545,000 TRY	15.202,500 TRY	14.250,000 TRY	14.700,000 TRY	3.055 Stk.
06.05.2025	14.702,500 TRY	15.150,000 TRY	13.970,000 TRY	13.970,000 TRY	2.577 Stk.
07.05.2025	13.502,500 TRY	14.180,000 TRY	13.000,000 TRY	13.010,000 TRY	5.107 Stk.
08.05.2025	13.097,500 TRY	13.590,000 TRY	12.750,000 TRY	13.115,000 TRY	3.569 Stk.
09.05.2025	13.115,000 TRY	13.500,000 TRY	12.500,000 TRY	12.800,000 TRY	2.764 Stk.
12.05.2025	12.902,500 TRY	14.080,000 TRY	12.902,500 TRY	14.080,000 TRY	1.340 Stk.
13.05.2025	14.502,500 TRY	15.487,500 TRY	14.080,000 TRY	14.817,500 TRY	16.469 Stk.
14.05.2025	15.035,000 TRY	15.400,000 TRY	14.450,000 TRY	15.140,000 TRY	8.122 Stk.
15.05.2025	15.175,000 TRY	16.200,000 TRY	15.175,000 TRY	15.957,500 TRY	4.925 Stk.
16.05.2025	16.057,500 TRY	16.497,500 TRY	16.057,500 TRY	16.470,000 TRY	2.735 Stk.
20.05.2025	16.750,000 TRY	17.097,500 TRY	16.022,500 TRY	16.247,500 TRY	3.606 Stk.
21.05.2025	16.250,000 TRY	17.200,000 TRY	15.700,000 TRY	16.645,000 TRY	6.010 Stk.
22.05.2025	16.717,500 TRY	16.800,000 TRY	15.900,000 TRY	15.900,000 TRY	2.235 Stk.
23.05.2025	16.010,000 TRY	16.782,500 TRY	16.005,000 TRY	16.500,000 TRY	3.934 Stk.
26.05.2025	16.600,000 TRY	16.740,000 TRY	16.050,000 TRY	16.607,500 TRY	2.489 Stk.
27.05.2025	16.850,000 TRY	16.850,000 TRY	16.080,000 TRY	16.567,500 TRY	2.083 Stk.
28.05.2025	16.630,000 TRY	17.000,000 TRY	16.337,500 TRY	16.960,000 TRY	3.167 Stk.
29.05.2025	16.960,000 TRY	17.270,000 TRY	16.835,000 TRY	17.112,500 TRY	2.812 Stk.
30.05.2025	17.125,000 TRY	18.370,000 TRY	17.125,000 TRY	17.792,500 TRY	16.631 Stk.
02.06.2025	17.750,000 TRY	17.792,500 TRY	16.015,000 TRY	16.015,000 TRY	2.862 Stk.