Aktie
Alle Kurse zu ZHEJIANG CHINA LI. A YC 1
- WKN
- A0M30Z
- ISIN
- CNE000000P46
- Ticker
- 600790
- WKN
- A0M30Z
- Ticker
- 600790
- ISIN
- CNE000000P46
• Shanghai
3,520 CNY
+0,010 CNY+0,28 %
Geld
3,520 CNY
(73.200 Stk.)
Brief
3,530 CNY
(324.763 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,520 CNY +0,010 CNY · +0,28 % 10.05.2024, 09:00:06 · 48.700 Stk. |
Times & Sales
Historische Kurse zu ZHEJIANG CHINA LI. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,630 CNY | 3,630 CNY | 3,460 CNY | 3,500 CNY | 8.934.928 Stk. | |
| 3,510 CNY | 3,510 CNY | 3,350 CNY | 3,360 CNY | 9.135.866 Stk. | |
| 3,390 CNY | 3,540 CNY | 3,390 CNY | 3,540 CNY | 7.307.830 Stk. | |
| 3,550 CNY | 3,560 CNY | 3,440 CNY | 3,450 CNY | 7.469.487 Stk. | |
| 3,410 CNY | 3,480 CNY | 3,390 CNY | 3,410 CNY | 5.340.050 Stk. | |
| 3,410 CNY | 3,440 CNY | 3,340 CNY | 3,360 CNY | 4.981.943 Stk. | |
| 3,340 CNY | 3,400 CNY | 3,340 CNY | 3,380 CNY | 4.253.865 Stk. | |
| 3,360 CNY | 3,410 CNY | 3,360 CNY | 3,400 CNY | 3.126.362 Stk. | |
| 3,390 CNY | 3,430 CNY | 3,370 CNY | 3,390 CNY | 4.211.200 Stk. | |
| 3,380 CNY | 3,410 CNY | 3,350 CNY | 3,400 CNY | 6.559.070 Stk. | |
| 3,400 CNY | 3,520 CNY | 3,400 CNY | 3,520 CNY | 7.928.092 Stk. | |
| 3,510 CNY | 3,540 CNY | 3,470 CNY | 3,500 CNY | 4.730.460 Stk. | |
| 3,560 CNY | 3,580 CNY | 3,530 CNY | 3,550 CNY | 6.662.300 Stk. | |
| 3,560 CNY | 3,570 CNY | 3,520 CNY | 3,540 CNY | 5.066.360 Stk. | |
| 3,540 CNY | 3,560 CNY | 3,450 CNY | 3,460 CNY | 7.849.839 Stk. | |
| 3,470 CNY | 3,520 CNY | 3,460 CNY | 3,510 CNY | 6.280.189 Stk. | |
| 3,520 CNY | 3,540 CNY | 3,460 CNY | 3,520 CNY | 5.444.096 Stk. |