Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,000 EUR +0,600 EUR · +1,97 % heute, 08:15:45 · 0 Stk. | ||||||
Nasdaq OTC verzögert | 34,000 USD +0,360 USD · +1,07 % 26.04.2024, 21:59:36 · 140 Stk. | |||||
gettex Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % heute, 11:13:40 · 0 Stk. | |||||
München Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % heute, 08:12:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,800 EUR +0,200 EUR · +0,63 % heute, 10:10:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,230 USD | 34,230 USD | 33,720 USD | 34,030 USD | 6.989 Stk. | |
33,870 USD | 33,914 USD | 33,750 USD | 33,835 USD | 30.103 Stk. | |
34,130 USD | 34,530 USD | 34,130 USD | 34,520 USD | 16.892 Stk. | |
34,363 USD | 34,380 USD | 34,090 USD | 34,140 USD | 26.227 Stk. | |
33,940 USD | 34,650 USD | 33,940 USD | 34,490 USD | 96.845 Stk. | |
35,080 USD | 35,290 USD | 35,060 USD | 35,290 USD | 9.346 Stk. | |
33,990 USD | 33,990 USD | 33,470 USD | 33,560 USD | 11.790 Stk. | |
32,940 USD | 33,330 USD | 32,940 USD | 33,310 USD | 17.973 Stk. | |
33,420 USD | 33,590 USD | 33,235 USD | 33,590 USD | 19.334 Stk. | |
33,672 USD | 33,820 USD | 33,600 USD | 33,770 USD | 61.339 Stk. | |
34,130 USD | 34,130 USD | 33,830 USD | 33,910 USD | 9.033 Stk. | |
33,750 USD | 33,750 USD | 33,551 USD | 33,720 USD | 12.196 Stk. | |
33,630 USD | 33,630 USD | 33,360 USD | 33,570 USD | 13.405 Stk. | |
32,880 USD | 33,160 USD | 32,880 USD | 33,060 USD | 69.146 Stk. | |
33,225 USD | 33,240 USD | 32,950 USD | 33,030 USD | 9.444 Stk. | |
33,420 USD | 33,625 USD | 33,348 USD | 33,576 USD | 48.444 Stk. | |
33,615 USD | 34,050 USD | 33,615 USD | 34,000 USD | 39.115 Stk. | |
34,410 USD | 34,440 USD | 34,100 USD | 34,270 USD | 21.245 Stk. | |
32,831 USD | 33,640 USD | 32,831 USD | 33,640 USD | 10.598 Stk. | |
33,630 USD | 34,030 USD | 33,630 USD | 34,000 USD | 12.189 Stk. |