Aktie

Alle Kurse zur Artisanal Spirits Aktie

WKN
A3CRQ8
ISIN
GB00BNXM3P96
Ticker
ART
• 045
WKN
A3CRQ8
Ticker
ART
• 045
ISIN
GB00BNXM3P96
•
50,000 GBp
-3,000 GBp-5,66 %
Geld
48,000 GBp
(4.000 Stk.)
Brief
52,000 GBp
(2.500 Stk.)
Marktkapitalisierung
41,72 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,540 EUR
+0,010 EUR · +1,89 %
gestern, 15:18:55  · 0 Stk.
Frankfurt
verzögert
0,540 EUR
-0,035 EUR · -6,09 %
gestern, 15:29:02  · 0 Stk.
London Stock Exchange
verzögert
50,000 GBp
-3,000 GBp · -5,66 %
gestern, 17:35:16  · unbekannt

Times & Sales

Historische Kurse zu Artisanal Spirits

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,000 GBp48,000 GBp45,250 GBp47,000 GBp105.414 Stk.
46,000 GBp46,890 GBp42,000 GBp43,500 GBp64.590 Stk.
43,500 GBp44,910 GBp42,500 GBp43,500 GBp7.258 Stk.
43,500 GBp44,910 GBp42,700 GBp43,500 GBp3.402 Stk.
43,500 GBp44,910 GBp42,700 GBp43,500 GBp3.584 Stk.
43,500 GBp47,000 GBp43,500 GBp46,000 GBp100.506 Stk.
46,000 GBp48,000 GBp45,550 GBp46,500 GBp21.552 Stk.
46,500 GBp48,000 GBp45,000 GBp46,500 GBp53.906 Stk.
46,500 GBp47,500 GBp43,200 GBp44,500 GBp26.021 Stk.
44,500 GBp45,890 GBp43,111 GBp44,000 GBp26.264 Stk.
44,000 GBp45,000 GBp43,111 GBp44,000 GBp12.011 Stk.
44,000 GBp45,000 GBp43,126 GBp43,500 GBp24.172 Stk.
43,500 GBp44,910 GBp43,220 GBp43,500 GBp6.497 Stk.
43,500 GBp44,700 GBp42,030 GBp43,500 GBp1.477 Stk.
43,500 GBp44,910 GBp42,000 GBp43,500 GBp28.195 Stk.
43,500 GBp47,900 GBp42,030 GBp46,500 GBp71.136 Stk.
46,500 GBp51,000 GBp45,680 GBp51,000 GBp38.725 Stk.
48,500 GBp53,000 GBp47,266 GBp53,000 GBp87.228 Stk.
49,000 GBp51,333 GBp47,330 GBp50,000 GBp19.560 Stk.