AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu BIOTECH GROWTH TR. LS-,25

WKN
935622
Land
Großbritannien 🇬🇧
ISIN
GB0000385517
Ticker
BIOG
• London
1.024,000 GBp
+4,000 GBp+0,39 %
Geld
1.016,000 GBp
(772 Stk.)
Brief
1.022,000 GBp
(492 Stk.)
Marktkapitalisierung
397,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
25,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.024,000 GBp
+4,000 GBp · +0,39 %
gestern, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BIOTECH GROWTH TR. LS-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
968,000 GBp977,560 GBp963,000 GBp967,000 GBp16.029 Stk.
968,000 GBp983,000 GBp956,000 GBp970,000 GBp32.516 Stk.
970,000 GBp989,000 GBp964,020 GBp980,000 GBp49.149 Stk.
986,000 GBp997,000 GBp976,460 GBp991,000 GBp29.411 Stk.
976,000 GBp988,000 GBp971,000 GBp976,000 GBp37.398 Stk.
971,000 GBp975,978 GBp960,000 GBp967,000 GBp123.107 Stk.
966,000 GBp966,000 GBp946,000 GBp948,000 GBp26.008 Stk.
946,000 GBp958,000 GBp926,500 GBp942,000 GBp67.371 Stk.
940,000 GBp940,000 GBp922,000 GBp931,000 GBp120.432 Stk.
940,000 GBp948,680 GBp925,000 GBp925,000 GBp50.724 Stk.
942,000 GBp957,000 GBp932,000 GBp952,000 GBp48.578 Stk.
955,000 GBp969,000 GBp948,000 GBp950,000 GBp46.205 Stk.
941,000 GBp955,000 GBp924,000 GBp926,000 GBp45.946 Stk.
937,000 GBp942,040 GBp926,283 GBp937,000 GBp32.238 Stk.
951,000 GBp960,000 GBp924,410 GBp952,000 GBp58.975 Stk.
952,000 GBp963,000 GBp947,240 GBp954,000 GBp94.456 Stk.
956,000 GBp983,000 GBp945,830 GBp971,000 GBp60.022 Stk.
989,000 GBp1.006,000 GBp965,880 GBp1.006,000 GBp97.810 Stk.
1.008,000 GBp1.032,960 GBp988,890 GBp988,890 GBp107.659 Stk.
1.032,000 GBp1.048,000 GBp1.004,000 GBp1.020,000 GBp87.994 Stk.
1.040,000 GBp1.040,000 GBp1.016,800 GBp1.024,000 GBp35.428 Stk.
Werbung ausblenden