Werbung ausblenden
Aktie

Alle Kurse zur BIOTECH GROWTH TR. LS-,25 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
936,000 GBp
-8,000 GBp-0,85 %
Geld
936,000 GBp
(497 Stk.)
Brief
938,000 GBp
(1.300 Stk.)
Tagesvolumen
79.819 Stk.
Tagesspanne
934,000  –  948,500 GBp
52W-Spanne
612,703  –  1.068,360 GBp
Marktkapitalisierung
258,83 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
79.819 Stk.936,000 GBp
-8,000 GBp ·
-0,85 %
heute, 17:35:17  · unbekannt
-8,000 GBp ·
-0,85 %		936,000 GBp
heute, 17:29:45  · 497 Stk.
938,000 GBp
heute, 17:29:45  · 1.300 Stk.
2,000 GBp
0,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu BIOTECH GROWTH TR. LS-,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
814,000 GBp823,658 GBp809,000 GBp822,000 GBp89.991 Stk.
820,000 GBp822,000 GBp813,129 GBp822,000 GBp109.887 Stk.
824,000 GBp840,000 GBp818,360 GBp840,000 GBp129.268 Stk.
842,000 GBp846,000 GBp832,000 GBp846,000 GBp80.339 Stk.
846,000 GBp855,500 GBp846,000 GBp848,000 GBp33.505 Stk.
850,000 GBp872,000 GBp850,000 GBp870,000 GBp134.566 Stk.
868,000 GBp872,000 GBp860,000 GBp866,000 GBp349.980 Stk.
862,000 GBp867,600 GBp856,000 GBp866,000 GBp147.161 Stk.
868,000 GBp876,000 GBp862,205 GBp874,000 GBp70.355 Stk.
874,000 GBp898,000 GBp874,000 GBp890,000 GBp117.525 Stk.
874,000 GBp892,000 GBp866,000 GBp892,000 GBp88.116 Stk.
894,000 GBp908,000 GBp879,064 GBp900,000 GBp97.285 Stk.
898,000 GBp902,662 GBp892,000 GBp896,000 GBp78.030 Stk.
902,000 GBp904,000 GBp882,000 GBp888,000 GBp152.112 Stk.
890,000 GBp892,000 GBp883,735 GBp884,000 GBp38.649 Stk.
886,000 GBp921,754 GBp883,500 GBp904,000 GBp130.012 Stk.
912,000 GBp925,085 GBp910,000 GBp910,000 GBp48.102 Stk.
910,000 GBp929,780 GBp905,562 GBp912,000 GBp55.674 Stk.
918,000 GBp942,000 GBp916,940 GBp942,000 GBp124.898 Stk.
932,000 GBp948,000 GBp931,531 GBp948,000 GBp82.697 Stk.
934,000 GBp954,000 GBp934,000 GBp942,000 GBp181.344 Stk.
950,000 GBp955,655 GBp944,000 GBp944,000 GBp37.088 Stk.
942,000 GBp948,500 GBp934,000 GBp936,000 GBp79.819 Stk.
Werbung ausblenden