Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,690 EUR +0,025 EUR · +0,54 % 26.04.2024, 16:27:38 · 0 Stk. | ||||||
4,700 EUR +0,005 EUR · +0,11 % gestern, 11:42:03 · unbekannt | ||||||
Frankfurt verzögert | 4,710 EUR +0,015 EUR · +0,32 % 26.04.2024, 08:08:10 · 0 Stk. | |||||
London verzögert | 409,500 GBp +2,500 GBp · +0,61 % 26.04.2024, 17:35:14 · unbekannt | |||||
gettex Echtzeit | 4,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:44:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,740 USD -0,170 USD · -3,46 % 03.10.2023, 17:28:24 · 100 Stk. | |||||
LS Exchange Echtzeit | 4,695 EUR -0,015 EUR · -0,32 % 26.04.2024, 21:50:17 · unbekannt | |||||
Berlin Echtzeit | 4,665 EUR -0,015 EUR · -0,32 % 26.04.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,710 EUR +0,025 EUR · +0,53 % 26.04.2024, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 4,805 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 4,790 EUR +0,015 EUR · +0,31 % 26.04.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,808 EUR +0,030 EUR · +0,63 % 26.04.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
403,500 GBp | 405,820 GBp | 403,500 GBp | 405,000 GBp | 1.432.152 Stk. | |
406,000 GBp | 407,000 GBp | 404,000 GBp | 405,500 GBp | 2.086.673 Stk. | |
403,000 GBp | 405,100 GBp | 403,000 GBp | 404,500 GBp | 895.769 Stk. | |
403,000 GBp | 406,200 GBp | 403,000 GBp | 406,000 GBp | 1.253.320 Stk. | |
404,500 GBp | 404,500 GBp | 401,029 GBp | 402,000 GBp | 1.309.229 Stk. | |
402,500 GBp | 405,980 GBp | 401,682 GBp | 405,000 GBp | 1.150.833 Stk. | |
403,500 GBp | 405,820 GBp | 403,500 GBp | 404,000 GBp | 803.417 Stk. | |
407,000 GBp | 407,158 GBp | 404,000 GBp | 405,500 GBp | 1.074.314 Stk. | |
404,500 GBp | 407,380 GBp | 402,000 GBp | 404,500 GBp | 567.106 Stk. | |
405,000 GBp | 408,884 GBp | 405,000 GBp | 407,000 GBp | 691.412 Stk. | |
405,000 GBp | 408,925 GBp | 404,750 GBp | 406,000 GBp | 681.789 Stk. | |
402,500 GBp | 403,080 GBp | 399,500 GBp | 400,000 GBp | 711.111 Stk. | |
400,000 GBp | 404,645 GBp | 398,500 GBp | 400,500 GBp | 709.012 Stk. | |
402,000 GBp | 404,963 GBp | 401,725 GBp | 403,000 GBp | 452.059 Stk. | |
403,000 GBp | 404,668 GBp | 398,105 GBp | 404,000 GBp | 534.415 Stk. | |
407,500 GBp | 410,820 GBp | 407,500 GBp | 410,500 GBp | 724.575 Stk. | |
414,000 GBp | 414,019 GBp | 409,000 GBp | 411,000 GBp | 1.274.378 Stk. | |
413,000 GBp | 414,500 GBp | 410,420 GBp | 411,500 GBp | 672.834 Stk. | |
409,500 GBp | 409,635 GBp | 405,140 GBp | 407,000 GBp | 726.669 Stk. | |
410,000 GBp | 411,446 GBp | 408,015 GBp | 409,500 GBp | 605.080 Stk. |