Aktie • Finanzdienstleistungen

Alle Kurse zur GOLDMAN SACHS DEP. PFD C Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,680 USD
+0,080 USD+0,37 %
Geld
8,720 USD
(100 Stk.)
Brief
24,670 USD
(300 Stk.)
Tagesvolumen
8.757 Stk.
Tagesspanne
21,620  –  21,742 USD
52W-Spanne
21,340  –  25,240 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
39,53
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
8.757 Stk.21,680 USD
+0,080 USD ·
+0,37 %
gestern, 22:10:00  · unbekannt
+0,080 USD ·
+0,37 %		8,720 USD
heute, 10:09:33  · 100 Stk.
24,670 USD
heute, 10:09:33  · 300 Stk.
15,950 USD
64,65 %

Times & Sales

Historische Kurse zu GOLDMAN SACHS DEP. PFD C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,650 USD22,650 USD22,520 USD22,520 USD7.639 Stk.
22,420 USD22,650 USD22,398 USD22,590 USD18.244 Stk.
22,520 USD22,584 USD22,470 USD22,520 USD9.342 Stk.
22,450 USD22,455 USD22,302 USD22,302 USD4.306 Stk.
22,430 USD22,470 USD22,173 USD22,173 USD13.461 Stk.
22,400 USD22,470 USD22,268 USD22,268 USD22.520 Stk.
22,270 USD22,380 USD22,170 USD22,210 USD21.029 Stk.
22,180 USD22,180 USD22,170 USD22,170 USD1.124 Stk.
22,270 USD22,400 USD22,251 USD22,370 USD8.693 Stk.
22,202 USD22,440 USD22,070 USD22,130 USD28.762 Stk.
21,950 USD22,170 USD21,500 USD22,060 USD9.402 Stk.
22,035 USD22,150 USD21,985 USD22,130 USD3.485 Stk.
22,094 USD22,094 USD21,630 USD21,670 USD9.283 Stk.
21,750 USD21,815 USD21,626 USD21,797 USD6.358 Stk.
21,790 USD21,810 USD21,560 USD21,680 USD8.830 Stk.
21,690 USD21,850 USD21,690 USD21,830 USD11.826 Stk.
21,890 USD21,905 USD21,770 USD21,830 USD10.871 Stk.
21,860 USD21,935 USD21,770 USD21,770 USD15.076 Stk.
21,770 USD21,803 USD21,610 USD21,610 USD63.078 Stk.
21,750 USD21,779 USD21,600 USD21,600 USD15.262 Stk.
21,650 USD21,742 USD21,620 USD21,680 USD8.757 Stk.