Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur GOLDMAN SACHS DEP. PFD C Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,570 USD
+0,070 USD+0,33 %
Geld
18,500 USD
(300 Stk.)
Brief
24,500 USD
(300 Stk.)
Tagesvolumen
13.648 Stk.
Tagesspanne
21,490  –  21,658 USD
52W-Spanne
21,140  –  25,025 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
39,92
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
13.648 Stk.21,570 USD
+0,070 USD ·
+0,33 %
gestern, 22:00:02  · unbekannt
+0,070 USD ·
+0,33 %		18,500 USD
heute, 10:00:00  · 300 Stk.
24,500 USD
heute, 10:00:00  · 300 Stk.
6,000 USD
24,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu GOLDMAN SACHS DEP. PFD C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,450 USD21,540 USD21,280 USD21,280 USD154.162 Stk.
21,330 USD21,430 USD21,281 USD21,400 USD64.577 Stk.
21,370 USD21,500 USD21,360 USD21,460 USD26.775 Stk.
21,490 USD21,546 USD21,480 USD21,540 USD14.261 Stk.
21,540 USD21,540 USD21,400 USD21,530 USD18.025 Stk.
21,505 USD21,637 USD21,505 USD21,630 USD13.762 Stk.
21,670 USD21,914 USD21,670 USD21,790 USD19.656 Stk.
21,790 USD22,010 USD21,770 USD21,960 USD33.483 Stk.
21,930 USD21,930 USD21,778 USD21,850 USD24.609 Stk.
21,790 USD21,870 USD21,700 USD21,770 USD5.103 Stk.
21,810 USD21,820 USD21,670 USD21,720 USD26.718 Stk.
21,720 USD21,800 USD21,650 USD21,790 USD22.746 Stk.
21,790 USD21,810 USD21,729 USD21,790 USD26.238 Stk.
21,810 USD21,880 USD21,780 USD21,860 USD27.755 Stk.
21,880 USD22,060 USD21,830 USD21,890 USD18.929 Stk.
21,910 USD21,980 USD21,764 USD21,920 USD9.366 Stk.
21,900 USD22,020 USD21,870 USD21,880 USD7.004 Stk.
21,820 USD21,850 USD21,795 USD21,840 USD19.737 Stk.
21,580 USD21,622 USD21,500 USD21,570 USD16.697 Stk.
21,490 USD21,570 USD21,490 USD21,570 USD11.138 Stk.
21,520 USD21,630 USD21,490 USD21,500 USD31.081 Stk.
21,520 USD21,658 USD21,490 USD21,570 USD13.648 Stk.
Werbung ausblenden