AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu MERCHANTS TRUST

WKN
892793
Land
Großbritannien 🇬🇧
ISIN
GB0005800072
Ticker
MRCH
• 16M
•
585,000 GBp
+4,000 GBp+0,69 %
Geld
583,000 GBp
(3.906 Stk.)
Brief
585,000 GBp
(477 Stk.)
Marktkapitalisierung
1,01 Mrd. EUR
Dividendenrendite
4,90 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
585,000 GBp
+4,000 GBp · +0,69 %
gestern, 17:35:00 · unbekannt
Nasdaq OTC
verzögert
6,180 USD
-0,120 USD · -1,90 %
12.02.2024, 20:14:51 · 180 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MERCHANTS TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
537,000 GBp544,532 GBp534,719 GBp542,000 GBp288.721 Stk.
547,000 GBp551,000 GBp543,080 GBp547,000 GBp272.125 Stk.
548,000 GBp551,000 GBp541,986 GBp546,000 GBp267.099 Stk.
540,000 GBp540,850 GBp534,774 GBp535,000 GBp252.856 Stk.
538,000 GBp545,000 GBp534,710 GBp541,000 GBp346.674 Stk.
541,000 GBp545,180 GBp534,572 GBp540,000 GBp172.042 Stk.
535,000 GBp541,000 GBp532,086 GBp539,000 GBp202.734 Stk.
547,000 GBp550,303 GBp542,000 GBp545,000 GBp221.287 Stk.
548,000 GBp553,000 GBp546,000 GBp550,000 GBp194.080 Stk.
551,000 GBp552,000 GBp546,000 GBp548,000 GBp167.295 Stk.
550,000 GBp555,000 GBp544,738 GBp552,000 GBp121.110 Stk.
558,000 GBp558,000 GBp553,000 GBp555,000 GBp240.406 Stk.
560,000 GBp561,000 GBp555,600 GBp560,000 GBp360.888 Stk.
555,000 GBp565,000 GBp555,000 GBp559,000 GBp132.506 Stk.
558,000 GBp562,000 GBp557,018 GBp560,000 GBp192.689 Stk.
566,000 GBp566,000 GBp558,430 GBp565,000 GBp207.534 Stk.
568,000 GBp570,000 GBp562,947 GBp569,000 GBp241.836 Stk.
570,000 GBp579,000 GBp570,000 GBp574,000 GBp366.480 Stk.
576,000 GBp580,000 GBp574,000 GBp577,000 GBp195.168 Stk.
578,000 GBp581,166 GBp577,052 GBp581,000 GBp179.821 Stk.
584,000 GBp587,286 GBp578,596 GBp585,000 GBp273.136 Stk.
Werbung ausblenden