Werbung ausblenden
Aktie

Alle Kurse zur MERCHANTS TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
544,000 GBp
-2,000 GBp-0,37 %
Geld
544,000 GBp
(7.480 Stk.)
Brief
546,000 GBp
(1.866 Stk.)
Tagesvolumen
242.498 Stk.
Tagesspanne
544,000  –  548,259 GBp
52W-Spanne
452,584  –  598,970 GBp
Marktkapitalisierung
933,80 Mio. EUR
Dividendenrendite
5,34 %
KGV
7,76
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
242.498 Stk.544,000 GBp
-2,000 GBp ·
-0,37 %
heute, 17:35:02  · unbekannt
-2,000 GBp ·
-0,37 %		544,000 GBp
heute, 17:30:00  · 7.480 Stk.
546,000 GBp
heute, 17:30:00  · 1.866 Stk.
2,000 GBp
0,37 %
Nasdaq OTC
verzögert
2.000 Stk.6,590 USD
+0,410 USD ·
+6,63 %
07.03.2025, 20:06:47  · 1.000 Stk.
+0,410 USD ·
+6,63 %
Werbung ausblenden

Times & Sales

Historische Kurse zu MERCHANTS TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
549,000 GBp549,500 GBp544,000 GBp548,000 GBp181.165 Stk.
546,000 GBp550,997 GBp546,000 GBp548,000 GBp252.951 Stk.
545,000 GBp552,000 GBp545,000 GBp549,000 GBp181.444 Stk.
548,000 GBp551,950 GBp547,750 GBp551,000 GBp230.628 Stk.
551,000 GBp552,814 GBp548,000 GBp552,000 GBp276.630 Stk.
553,000 GBp558,000 GBp552,000 GBp555,000 GBp272.828 Stk.
554,000 GBp561,000 GBp553,000 GBp561,000 GBp239.885 Stk.
562,000 GBp562,000 GBp556,502 GBp558,000 GBp212.489 Stk.
559,000 GBp563,000 GBp559,000 GBp563,000 GBp231.692 Stk.
556,000 GBp561,720 GBp556,000 GBp557,000 GBp301.980 Stk.
559,000 GBp565,400 GBp555,000 GBp555,000 GBp380.012 Stk.
556,000 GBp558,600 GBp555,000 GBp556,000 GBp235.849 Stk.
560,000 GBp560,000 GBp552,000 GBp552,000 GBp435.178 Stk.
552,000 GBp555,450 GBp549,950 GBp552,000 GBp245.928 Stk.
545,000 GBp554,703 GBp536,000 GBp537,000 GBp417.411 Stk.
539,000 GBp542,475 GBp537,040 GBp539,000 GBp265.403 Stk.
544,000 GBp544,950 GBp539,200 GBp542,000 GBp195.888 Stk.
545,000 GBp547,000 GBp542,500 GBp544,000 GBp191.695 Stk.
546,000 GBp547,814 GBp543,888 GBp546,000 GBp209.107 Stk.
547,000 GBp548,850 GBp544,648 GBp545,000 GBp232.280 Stk.
546,000 GBp547,501 GBp543,000 GBp543,000 GBp202.611 Stk.
545,000 GBp548,760 GBp543,050 GBp546,000 GBp274.169 Stk.
547,000 GBp548,259 GBp544,000 GBp544,000 GBp242.498 Stk.
Werbung ausblenden