Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,110 EUR +0,020 EUR · +1,83 % heute, 15:18:52 · 0 Stk. | ||||||
Frankfurt verzögert | 1,156 EUR +0,014 EUR · +1,23 % heute, 14:45:02 · 0 Stk. | |||||
London verzögert | 101,200 GBp +2,700 GBp · +2,74 % heute, 17:07:57 · 1.993 Stk. | |||||
Nasdaq OTC verzögert | 1,100 USD 0,000 USD · 0,00 % 26.04.2024, 16:44:48 · 2.350 Stk. | |||||
gettex Echtzeit | 1,200 EUR +0,030 EUR · +2,56 % heute, 17:13:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,166 EUR +0,032 EUR · +2,82 % heute, 16:00:19 · 0 Stk. | |||||
München Echtzeit | 1,176 EUR 0,000 EUR · 0,00 % heute, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 1,160 EUR +0,010 EUR · +0,87 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,198 EUR +0,042 EUR · +3,63 % heute, 16:57:58 · unbekannt | |||||
Tradegate Echtzeit | 1,154 EUR -0,008 EUR · -0,69 % 26.04.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,000 GBp | 101,400 GBp | 100,400 GBp | 100,600 GBp | 3.864.838 Stk. | |
100,800 GBp | 100,888 GBp | 99,300 GBp | 99,800 GBp | 3.064.142 Stk. | |
100,400 GBp | 100,594 GBp | 99,800 GBp | 100,200 GBp | 3.471.579 Stk. | |
99,900 GBp | 100,196 GBp | 98,606 GBp | 99,000 GBp | 2.129.007 Stk. | |
99,200 GBp | 100,558 GBp | 98,498 GBp | 100,000 GBp | 4.187.112 Stk. | |
100,000 GBp | 100,800 GBp | 98,586 GBp | 98,800 GBp | 4.024.598 Stk. | |
99,400 GBp | 99,870 GBp | 97,900 GBp | 98,000 GBp | 4.552.019 Stk. | |
98,500 GBp | 98,500 GBp | 96,600 GBp | 97,400 GBp | 5.249.858 Stk. | |
98,500 GBp | 98,500 GBp | 97,014 GBp | 97,500 GBp | 2.486.258 Stk. | |
97,900 GBp | 98,210 GBp | 97,097 GBp | 97,500 GBp | 4.248.539 Stk. | |
97,200 GBp | 97,700 GBp | 96,900 GBp | 97,000 GBp | 2.789.087 Stk. | |
96,900 GBp | 97,800 GBp | 96,400 GBp | 97,200 GBp | 3.576.457 Stk. | |
97,500 GBp | 98,624 GBp | 96,755 GBp | 97,400 GBp | 3.425.908 Stk. | |
97,000 GBp | 99,458 GBp | 96,900 GBp | 99,200 GBp | 3.884.129 Stk. | |
99,700 GBp | 100,400 GBp | 99,452 GBp | 100,000 GBp | 2.346.948 Stk. | |
100,400 GBp | 101,016 GBp | 99,800 GBp | 99,800 GBp | 3.801.929 Stk. | |
100,600 GBp | 100,800 GBp | 99,800 GBp | 100,200 GBp | 2.578.971 Stk. | |
100,000 GBp | 101,000 GBp | 98,600 GBp | 98,600 GBp | 3.204.333 Stk. | |
98,900 GBp | 98,900 GBp | 97,929 GBp | 98,500 GBp | 3.584.664 Stk. |